Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Perpetual Protocol PERP | US$8,91 | 36,55% | 30,68% | US$194.104.854 | US$31.934.315 | 21.795.505 PERP |
| 252 |  Beefy.Finance BIFI | US$2.675,43 | -12,49% | 101,22% | US$192.631.146 | US$42.739.546 | 72.000 BIFI |
| 253 |  Rari Governance Token RGT | US$21,97 | 36,49% | 35,14% | US$190.844.024 | US$9.818.845 | 8.688.516 RGT |
| 254 |  Elitium EUM | US$6,09 | 4,08% | 6,92% | US$183.332.662 | US$214.658 | 30.086.253 EUM |
| 255 |  Dego Finance DEGO | US$21,68 | -6,30% | 102,06% | US$186.618.345 | US$104.712.062 | 8.607.383 DEGO |
| 256 |  Gala GALA | US$0,02590 | -4,80% | -22,10% | US$180.704.897 | US$1.013.825 | 6.977.205.436 GALA |
| 257 |  TROY TROY | US$0,01973 | -2,86% | 55,23% | US$175.713.915 | US$58.973.240 | 8.905.660.523 TROY |
| 258 |  Edgeware EDG | US$0,03208 | 35,47% | 28,21% | US$175.680.601 | US$1.596.792 | 5.476.818.092 EDG |
| 259 |  BakeryToken BAKE | US$1,20 | 1,38% | -13,76% | US$174.579.182 | US$18.426.848 | 145.777.134 BAKE |
| 260 |  Doctors Coin DRS | US$0,7654 | 6,74% | 23,28% | US$175.847.864 | US$1.184.167 | 229.741.603 DRS |
| 261 |  WHALE WHALE | US$32,96 | -16,50% | -8,08% | US$172.662.046 | US$1.865.603 | 5.239.164 WHALE |
| 262 |  Neutrino USD USDN | US$1,0000 | -0,31% | 0,58% | US$172.678.047 | US$2.278.860 | 172.685.186 USDN |
| 263 |  PARSIQ PRQ | US$1,55 | 18,69% | 41,15% | US$170.446.393 | US$6.320.013 | 110.047.777 PRQ |
| 264 |  Rocket Pool RPL | US$16,29 | -2,59% | 43,79% | US$167.409.358 | US$5.480.585 | 10.279.742 RPL |
| 265 |  EFFORCE WOZX | US$2,56 | 15,04% | 56,71% | US$166.463.283 | US$24.445.441 | 64.975.556 WOZX |
| 266 |  DerivaDAO DDX | US$6,22 | -2,79% | -4,13% | US$162.180.212 | US$265.038 | 26.094.664 DDX |
| 267 |  CoinMetro Token XCM | US$0,5308 | 5,63% | -0,51% | US$160.959.437 | US$240.092 | 303.220.442 XCM |
| 268 |  Tokenlon Network Token LON | US$7,27 | 5,00% | 12,46% | US$159.083.252 | US$28.106.569 | 21.895.917 LON |
| 269 |  KardiaChain KAI | US$0,07837 | 3,92% | 137,02% | US$160.645.017 | US$4.740.644 | 2.049.800.000 KAI |
| 270 |  Trust Wallet Token TWT | US$0,6215 | -2,16% | 12,37% | US$155.962.881 | US$14.562.768 | 250.926.200 TWT |
| 271 |  SparkPoint SRK | US$0,01942 | 3,68% | -14,63% | US$153.982.338 | US$10.949.106 | 7.927.114.394 SRK |
| 272 |  Carry CRE | US$0,01924 | 5,26% | 107,30% | US$145.485.832 | US$142.587.985 | 7.560.633.558 CRE |
| 273 |  Hive HIVE | US$0,3816 | 0,75% | 11,36% | US$151.918.813 | US$14.456.398 | 398.084.078 HIVE |
| 274 |  MANTRA DAO OM | US$0,5464 | -5,35% | 57,88% | US$149.593.741 | US$40.845.827 | 273.779.444 OM |
| 275 |  NewYork Exchange NYE | US$21,04 | 0,56% | -13,10% | US$149.197.555 | US$2.245.128 | 7.090.060 NYE |
| 276 |  Request REQ | US$0,1496 | 21,59% | 61,12% | US$149.577.070 | US$7.882.765 | 999.898.883 REQ |
| 277 |  ABBC Coin ABBC | US$0,1788 | -3,42% | 7,18% | US$147.917.109 | US$37.780.391 | 827.179.946 ABBC |
| 278 |  PAX Gold PAXG | US$1.758,46 | 0,87% | 1,07% | US$147.975.173 | US$7.549.031 | 84.150 PAXG |
| 279 |  Akropolis AKRO | US$0,05462 | -1,64% | 38,70% | US$147.973.766 | US$39.302.870 | 2.709.327.981 AKRO |
| 280 |  LTO Network LTO | US$0,5302 | -7,23% | -1,00% | US$146.095.246 | US$21.066.748 | 275.526.581 LTO |
| 281 |  Vai VAI | US$0,8858 | -1,09% | 0,29% | US$145.961.674 | US$4.648.866 | 164.772.006 VAI |
| 282 |  Populous PPT | US$2,71 | -1,51% | -9,32% | US$144.413.598 | US$4.965.908 | 53.252.246 PPT |
| 283 |  Hellenic Coin HNC | US$2,06 | 1,22% | 4,40% | US$143.840.531 | US$225.076 | 69.910.698 HNC |
| 284 |  Uquid Coin UQC | US$14,39 | 1,80% | 29,27% | US$143.895.384 | US$18.513.953 | 10.000.000 UQC |
| 285 |  sUSD SUSD | US$1,01 | -0,15% | 0,05% | US$143.122.695 | US$2.158.241 | 142.399.574 SUSD |
| 286 |  GateToken GT | US$1,82 | 17,70% | 19,92% | US$142.693.109 | US$17.017.018 | 78.224.363 GT |
| 287 |  Bloomzed Loyalty Club Ticket BLCT | US$3,67 | 0,10% | 0,84% | US$139.342.803 | US$345.649 | 38.000.000 BLCT |
| 288 |  Spendcoin SPND | US$0,05326 | 2,30% | 73,40% | US$138.247.626 | US$26.143.755 | 2.595.786.940 SPND |
| 289 |  Rewardiqa REW | US$13,59 | 189,29% | -62,27% | US$135.883.079 | US$33.186,51 | 10.000.000 REW |
| 290 |  MediBloc MED | US$0,05052 | 4,15% | 55,78% | US$138.317.378 | US$175.857.584 | 2.738.131.491 MED |
| 291 |  Bytom BTM | US$0,09591 | 2,79% | 13,12% | US$135.821.592 | US$39.960.352 | 1.416.067.319 BTM |
| 292 |  Aion AION | US$0,2728 | 1,47% | 49,72% | US$134.355.232 | US$19.108.806 | 492.427.074 AION |
| 293 |  Dusk Network DUSK | US$0,3698 | 13,23% | 26,59% | US$136.115.569 | US$38.112.178 | 368.084.806 DUSK |
| 294 |  HARD Protocol HARD | US$2,62 | 2,06% | 64,06% | US$133.924.498 | US$69.822.190 | 51.041.667 HARD |
| 295 |  ShareToken SHR | US$0,05872 | 19,67% | 55,44% | US$132.269.653 | US$5.895.425 | 2.252.639.838 SHR |
| 296 |  Sapphire SAPP | US$0,2530 | 3,39% | -0,66% | US$130.203.396 | US$210.292 | 514.545.531 SAPP |
| 297 |  Streamr DATA | US$0,1533 | -1,79% | 42,90% | US$129.458.520 | US$17.532.635 | 844.634.994 DATA |
| 298 |  AdEx Network ADX | US$1,01 | 2,18% | 8,28% | US$116.484.915 | US$8.891.328 | 114.851.367 ADX |
| 299 |  saffron.finance SFI | US$1.643,45 | -3,29% | -27,94% | US$128.071.271 | US$12.012.373 | 77.929 SFI |
| 300 |  PIBBLE PIB | US$0,007670 | -12,61% | 405,59% | US$133.041.804 | US$17.242.724 | 17.345.690.000 PIB |
Tabel di atas menampilkan halaman 6 dari total 88 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.