Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 17/03/2021

Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Compound Compound COMPUS$435,290,62%-5,42%US$2.034.979.719US$140.143.8004.674.956 COMP
52Polygon Polygon MATICUS$0,40338,05%40,25%US$2.020.835.734US$606.643.8735.011.255.458 MATIC
53NEAR Protocol NEAR Protocol NEARUS$6,25-2,04%17,54%US$2.005.358.265US$90.496.936320.634.297 NEAR
54Basic Attention Token Basic Attention Token BATUS$1,2319,62%50,33%US$1.835.184.946US$2.904.423.2411.490.853.106 BAT
55Ravencoin Ravencoin RVNUS$0,2201-0,34%21,39%US$1.839.350.720US$528.539.5798.356.320.000 RVN
56Theta Fuel Theta Fuel TFUELUS$0,3467-1,89%36,69%US$1.823.693.388US$159.384.3205.260.692.800 TFUEL
57Decentraland Decentraland MANAUS$1,0617,21%121,47%US$1.679.679.203US$1.376.197.9531.578.262.613 MANA
58BitTorrent BitTorrent BTTUS$0,0016693,13%16,29%US$1.651.798.519US$491.890.158989.969.569.319 BTT
59Zcash Zcash ZECUS$144,675,04%3,62%US$1.642.739.761US$463.267.37611.354.925 ZEC
60Bitcoin BEP2 Bitcoin BEP2 BTCBUS$61.438,489,33%10,13%US$1.531.533.042US$31.665.96424.928 BTCB
61Nexo Nexo NEXOUS$2,751,75%12,86%US$1.538.056.241US$8.795.571560.000.011 NEXO
62Ethereum Classic Ethereum Classic ETCUS$12,480,51%4,11%US$1.451.959.466US$959.502.545116.313.299 ETC
63SwissBorg SwissBorg CHSBUS$1,5010,35%-0,40%US$1.424.916.069US$15.360.947951.754.593 CHSB
64PancakeSwap PancakeSwap CAKEUS$10,323,37%-19,26%US$1.388.377.966US$190.655.532134.549.315 CAKE
65THORChain THORChain RUNEUS$5,834,59%-8,12%US$1.388.801.366US$34.700.392238.275.761 RUNE
66UMA UMA UMAUS$23,84-1,36%-6,06%US$1.365.533.415US$35.230.63057.286.316 UMA
67Stacks Stacks STXUS$1,227,66%8,68%US$1.294.799.797US$21.429.7571.065.375.294 STX
68yearn.finance yearn.finance YFIUS$35.120,020,58%-7,30%US$1.286.619.988US$199.789.55436.635 YFI
69Bancor Bancor BNTUS$7,843,74%-8,22%US$1.281.549.634US$95.152.543163.364.994 BNT
70Celsius Celsius CELUS$5,052,65%-6,39%US$1.205.211.093US$6.305.331238.863.520 CEL
71Holo Holo HOTUS$0,0072195,78%131,89%US$1.216.024.044US$575.300.183168.457.909.158 HOT
72TerraUSD TerraUSD USTUS$0,9989-0,20%-0,18%US$1.176.684.380US$158.858.2831.178.007.818 UST
73Voyager Token Voyager Token VGXUS$5,244,06%-9,66%US$1.165.186.277US$13.426.723222.295.208 VGX
74ICON ICON ICXUS$1,90-1,83%1,83%US$1.126.058.793US$133.091.214593.768.541 ICX
750x 0x ZRXUS$1,451,76%4,03%US$1.103.382.290US$191.119.676760.547.659 ZRX
76Fantom Fantom FTMUS$0,425311,59%-7,16%US$1.082.312.222US$133.213.3412.545.006.273 FTM
77Ren Ren RENUS$1,100,62%-10,70%US$1.100.508.165US$109.743.944996.163.051 REN
78Reserve Rights Reserve Rights RSRUS$0,081182,51%19,55%US$1.068.373.168US$225.272.70013.159.999.000 RSR
79Waves Waves WAVESUS$10,193,35%-0,72%US$1.065.986.610US$86.322.223104.601.532 WAVES
80Revain Revain REVUS$0,01229-0,15%-0,31%US$1.045.604.668US$4.783.22985.061.485.690 REV
81Ontology Ontology ONTUS$1,266,89%10,63%US$1.017.261.773US$479.147.059807.932.992 ONT
82DigiByte DigiByte DGBUS$0,069644,33%23,43%US$984.154.157US$100.233.96814.132.516.830 DGB
83Siacoin Siacoin SCUS$0,0209114,20%71,53%US$988.580.402US$274.582.72747.279.392.992 SC
84Flow Flow FLOWUS$32,21-3,46%-6,03%US$980.179.150US$46.406.18630.431.019 FLOW
85OKB OKB OKBUS$14,69-0,57%-11,55%US$881.279.499US$166.067.43160.000.000 OKB
86Pundi X Pundi X NPXSUS$0,003532-1,13%45,55%US$834.923.985US$187.351.251236.379.908.115 NPXS
87OMG Network OMG Network OMGUS$5,607,67%10,40%US$785.826.236US$435.582.237140.245.398 OMG
88renBTC renBTC RENBTCUS$58.665,123,58%5,04%US$784.627.103US$975.48913.375 RENBTC
89Harmony Harmony ONEUS$0,08186-2,68%97,58%US$760.114.859US$159.018.8229.285.425.362 ONE
90Loopring Loopring LRCUS$0,628015,46%9,54%US$767.109.593US$139.703.2471.221.603.056 LRC
91Paxos Standard Paxos Standard PAXUS$0,99920,00%-0,36%US$761.535.529US$72.251.060762.152.447 PAX
921inch 1inch 1INCHUS$4,999,80%24,32%US$742.577.577US$239.373.005148.890.410 1INCH
93Celo Celo CELOUS$3,965,23%-5,04%US$730.293.780US$24.317.889184.447.717 CELO
94IOST IOST IOSTUS$0,042931,74%-5,10%US$703.015.985US$274.893.53216.374.175.762 IOST
95Nano Nano NANOUS$5,194,71%-8,12%US$692.112.488US$32.243.079133.248.297 NANO
96Qtum Qtum QTUMUS$6,21-2,29%-0,53%US$610.240.183US$335.761.09498.209.253 QTUM
97Curve DAO Token Curve DAO Token CRVUS$2,44-6,35%9,73%US$607.748.367US$161.293.885249.453.471 CRV
98Ocean Protocol Ocean Protocol OCEANUS$1,431,17%5,76%US$601.098.613US$54.091.089419.026.837 OCEAN
99Horizen Horizen ZENUS$54,49-0,84%10,44%US$592.508.376US$50.712.56110.874.138 ZEN
100Orbs Orbs ORBSUS$0,2705-0,53%494,95%US$603.273.233US$438.199.6502.229.950.518 ORBS

Tabel di atas menampilkan halaman 2 dari total 88 halaman. Menampilkan hasil dari 51 sampai 100.

2/88

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/03/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan