Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Aave DAI ADAI | US$1,00 | -0,29% | 0,14% | - | - | - |
| 4104 |  sBTC SBTC | US$58.131,52 | 0,05% | 0,23% | - | - | - |
| 4105 |  sADA SADA | US$1,24 | -8,70% | 23,86% | - | - | - |
| 4106 |  Oikos OKS | US$0,04434 | -2,88% | 1,39% | - | - | - |
| 4107 |  Ystar YSR | US$0,009009 | -2,52% | 2,32% | - | - | - |
| 4108 |  HelixNetwork MHLX | US$0,0005786 | -1,67% | 0,16% | - | - | - |
| 4109 |  Kublaicoin KUB | US$0,03298 | 331,12% | -8,65% | - | - | - |
| 4110 |  AntiscamToken AST | US$0,05190 | -2,39% | -15,09% | - | - | - |
| 4111 |  Bankroll Vault VLT | US$0,2191 | 3,18% | 4,15% | - | - | - |
| 4112 |  sDEFI SDEFI | US$14.890,63 | 3,47% | -0,94% | - | - | - |
| 4113 |  sXAG SXAG | US$26,09 | 3,95% | 0,13% | - | - | - |
| 4114 |  SafePost STAMP | US$0,00003391 | 86,07% | 85,71% | - | - | - |
| 4115 |  Originate Coin ORC | US$0,0002496 | -2,16% | -2,35% | - | - | - |
| 4116 |  bZx Vesting Token VBZRX | US$0,09030 | -53,99% | -63,30% | - | - | - |
| 4117 |  Decurian ECU | US$882,45 | -2,16% | -2,35% | - | - | - |
| 4118 |  Unit Protocol COL | US$0,0009428 | -2,39% | -70,99% | - | - | - |
| 4119 |  Cybercoin CBR | US$0,00004945 | -2,39% | -1,99% | - | - | - |
| 4120 |  Crypto User Base CUB | US$0,1783 | -2,17% | -2,36% | - | - | - |
| 4121 |  CoinZoom ZOOM | US$0,06327 | -0,24% | -6,86% | - | - | - |
| 4122 |  DEMOS DOS | US$0,03604 | 0,19% | 0,04% | - | - | - |
| 4123 |  Unicrypt UNC | US$0,06394 | -2,16% | -8,83% | - | - | - |
| 4124 |  DeFi Nation Signals DAO DSD | US$2,48 | -2,39% | -1,99% | - | - | - |
| 4125 |  PayFrequent USD PUSD | US$1,19 | -1,19% | -1,36% | - | - | - |
| 4126 |  PowerBalt PWRB | US$0,1551 | 9,34% | -5,39% | - | - | - |
| 4127 |  Kids Cash KASH | US$0,08702 | -2,39% | -1,99% | - | - | - |
| 4128 |  CNY Tether CNYT | US$0,1527 | -1,11% | 0,04% | - | - | - |
| 4129 |  Bit World Token BWB | US$0,006771 | -1,42% | -3,01% | - | - | - |
| 4130 |  FEX Token FEX | US$0,3384 | -1,96% | -1,38% | - | - | - |
| 4131 |  DigiMax DGMT DGMT | US$0,00004185 | -0,85% | 26,29% | - | - | - |
| 4132 |  TOPBTC Token TOPB | US$0,009191 | -20,66% | -23,44% | - | - | - |
| 4133 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,12 | -1,93% | -2,17% | - | - | - |
| 4134 |  888tron 888 | US$0,3009 | -3,73% | -12,35% | - | - | - |
| 4135 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4136 |  Essek Tov ETO | US$0,004050 | -1,67% | 0,10% | - | - | - |
| 4137 |  KYSC Token KYSC | US$0,0001057 | 3,83% | -35,90% | - | - | - |
| 4138 |  Chess Coin CHESS | US$0,001941 | -2,37% | -1,97% | - | - | - |
| 4139 |  BTC Network Demand Set II BYTE | US$739,24 | -1,62% | 0,01% | - | - | - |
| 4140 |  Chad Link Set CHADLINK | US$564,82 | -4,80% | -1,70% | - | - | - |
| 4141 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.686,20 | -2,04% | -2,67% | - | - | - |
| 4142 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.553,49 | -2,04% | -2,45% | - | - | - |
| 4143 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.204,04 | -2,04% | -2,67% | - | - | - |
| 4144 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$934,19 | -1,62% | 0,03% | - | - | - |
| 4145 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.762,20 | -2,04% | -2,67% | - | - | - |
| 4146 |  ETH Price Action Candlestick Set ETHPA | US$1.311,65 | -2,04% | -2,45% | - | - | - |
| 4147 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$922,69 | -2,04% | -2,67% | - | - | - |
| 4148 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$916,92 | -2,04% | -2,45% | - | - | - |
| 4149 |  FlexETH/BTC Set FLEXETHBTC | US$924,88 | -2,04% | -2,67% | - | - | - |
| 4150 |  Intelligent Ratio Set INTRATIO | US$1.638,18 | -2,04% | -2,67% | - | - | - |
| 4151 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$510,44 | -2,04% | -2,67% | - | - | - |
| 4152 |  LINK Profit Taker Set LINKPT | US$758,59 | -4,64% | -1,63% | - | - | - |
Tabel di atas menampilkan halaman 83 dari total 89 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.