Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 18/03/2021

Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$57.858,92-1,72%0,09%US$1.079.511.086.884US$55.746.041.00018.657.643 BTC
2Ethereum Ethereum ETHUS$1.782,86-2,23%-2,37%US$205.216.840.694US$23.263.845.504115.105.730 ETH
3Binance Coin Binance Coin BNBUS$261,70-3,02%-9,69%US$40.441.972.615US$2.445.995.134154.532.785 BNB
4Cardano Cardano ADAUS$1,24-10,13%10,15%US$39.584.149.301US$11.392.835.54531.948.309.441 ADA
5Tether Tether USDTUS$1,000,18%0,03%US$38.904.898.368US$87.360.030.73038.868.928.194 USDT
6Polkadot Polkadot DOTUS$35,52-1,73%-3,70%US$32.732.241.794US$1.639.504.240921.587.862 DOT
7XRP XRP XRPUS$0,47290,11%4,41%US$21.472.444.568US$3.265.976.42545.404.028.640 XRP
8Uniswap Uniswap UNIUS$30,03-4,18%-3,22%US$15.669.652.212US$408.556.939521.814.134 UNI
9Litecoin Litecoin LTCUS$200,54-2,68%-0,35%US$13.372.309.588US$3.719.561.57566.682.402 LTC
10Chainlink Chainlink LINKUS$29,50-4,85%-1,90%US$12.185.769.799US$1.427.732.613413.009.556 LINK
11Bitcoin Cash Bitcoin Cash BCHUS$529,76-2,05%-3,64%US$9.897.483.382US$2.482.168.46818.683.050 BCH
12USD Coin USD Coin USDCUS$1,000,21%0,09%US$9.481.988.796US$1.525.693.7579.472.568.802 USDC
13Stellar Stellar XLMUS$0,3976-1,76%-2,04%US$8.999.046.081US$857.862.58422.632.881.121 XLM
14THETA THETA THETAUS$8,467,85%20,73%US$8.456.788.337US$539.679.2771.000.000.000 THETA
15Wrapped Bitcoin Wrapped Bitcoin WBTCUS$57.878,70-1,77%0,17%US$7.894.848.651US$93.266.520136.403 WBTC
16Terra Terra LUNAUS$19,012,25%75,71%US$7.432.330.303US$560.830.319391.071.961 LUNA
17Dogecoin Dogecoin DOGEUS$0,05738-0,47%2,62%US$7.391.550.949US$909.777.445128.811.333.532 DOGE
18Crypto.com Coin Crypto.com Coin CROUS$0,221612,29%16,49%US$5.599.319.252US$635.303.93425.263.013.692 CRO
19VeChain VeChain VETUS$0,077771,48%15,59%US$5.001.647.582US$791.847.86264.315.576.989 VET
20Filecoin Filecoin FILUS$79,69-10,73%88,63%US$4.666.633.750US$4.208.814.29158.561.841 FIL
21Cosmos Cosmos ATOMUS$22,246,33%15,27%US$4.714.008.012US$1.266.471.148212.003.141 ATOM
22Aave Aave AAVEUS$363,10-4,23%-10,01%US$4.517.656.907US$219.482.14012.441.883 AAVE
23Avalanche Avalanche AVAXUS$33,302,01%8,37%US$4.253.508.948US$439.630.072127.727.674 AVAX
24Monero Monero XMRUS$231,33-1,99%4,54%US$4.132.873.978US$495.146.90217.865.750 XMR
25EOS EOS EOSUS$4,172,24%5,36%US$3.965.776.301US$2.358.251.506951.445.337 EOS
26TRON TRON TRXUS$0,05358-2,54%4,02%US$3.839.368.894US$1.367.777.85371.659.657.369 TRX
27Solana Solana SOLUS$14,230,07%-11,02%US$3.804.064.054US$79.074.263267.326.587 SOL
28Bitcoin SV Bitcoin SV BSVUS$204,234,62%9,15%US$3.815.331.673US$918.333.65118.681.327 BSV
29FTX Token FTX Token FTTUS$39,77-3,78%3,36%US$3.752.351.285US$59.269.24894.346.958 FTT
30IOTA IOTA MIOTAUS$1,33-2,15%-4,32%US$3.699.580.420US$78.526.7652.779.530.283 MIOTA
31Chiliz Chiliz CHZUS$0,645010,29%81,28%US$3.603.291.670US$2.718.829.1865.586.362.500 CHZ
32NEM NEM XEMUS$0,3787-4,49%-35,49%US$3.408.603.207US$291.368.2588.999.999.999 XEM
33Algorand Algorand ALGOUS$1,26-2,53%16,57%US$3.269.117.704US$602.618.8722.589.738.934 ALGO
34Tezos Tezos XTZUS$4,29-2,58%4,05%US$3.273.646.407US$486.669.786763.501.085 XTZ
35Binance USD Binance USD BUSDUS$1,000,25%0,14%US$3.181.799.125US$3.979.545.9043.177.801.054 BUSD
36Kusama Kusama KSMUS$368,176,14%11,97%US$3.118.403.775US$424.010.2048.470.098 KSM
37Neo Neo NEOUS$43,75-5,01%4,71%US$3.085.844.825US$992.444.66970.538.831 NEO
38Dai Dai DAIUS$1,00-0,29%0,15%US$2.868.035.135US$198.666.8192.861.237.817 DAI
39Huobi Token Huobi Token HTUS$14,53-1,06%-8,18%US$2.657.243.097US$444.245.020182.827.444 HT
40Hedera Hashgraph Hedera Hashgraph HBARUS$0,3481-3,97%29,69%US$2.626.703.422US$299.562.7707.546.004.873 HBAR
41SushiSwap SushiSwap SUSHIUS$19,78-0,62%6,34%US$2.517.228.201US$332.577.021127.244.443 SUSHI
42Elrond Elrond EGLDUS$133,05-2,09%-11,63%US$2.281.559.959US$62.418.77017.148.218 EGLD
43Dash Dash DASHUS$226,50-1,15%-3,78%US$2.271.810.215US$786.601.75610.030.159 DASH
44Enjin Coin Enjin Coin ENJUS$2,677,85%48,54%US$2.225.528.699US$828.041.220834.313.757 ENJ
45Synthetix Synthetix SNXUS$18,59-3,13%-10,58%US$2.134.683.972US$95.797.286114.841.533 SNX
46UNUS SED LEO UNUS SED LEO LEOUS$2,120,04%2,94%US$2.115.561.975US$2.918.316999.498.893 LEO
47Decred Decred DCRUS$165,79-0,86%-5,45%US$2.109.072.182US$29.261.02512.721.161 DCR
48The Graph The Graph GRTUS$1,69-1,68%-11,50%US$2.109.014.027US$228.345.5601.245.666.867 GRT
49Maker Maker MKRUS$2.112,710,23%-5,13%US$2.102.652.793US$82.763.434995.239 MKR
50Compound Compound COMPUS$430,74-1,05%-7,42%US$2.014.663.114US$138.908.5874.677.259 COMP

Tabel di atas menampilkan halaman 1 dari total 89 halaman. Menampilkan hasil dari 1 sampai 50.

1/89

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/03/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan