Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Raydium RAY | US$9,22 | -1,92% | -10,77% | US$198.037.399 | US$2.010.005 | 21.470.868 RAY |
| 252 |  KardiaChain KAI | US$0,09625 | 22,81% | 185,44% | US$197.283.161 | US$7.402.127 | 2.049.800.000 KAI |
| 253 |  MimbleWimbleCoin MWC | US$17,34 | -7,41% | -30,55% | US$185.832.118 | US$635.801 | 10.715.341 MWC |
| 254 |  DerivaDAO DDX | US$7,02 | 12,97% | 13,86% | US$183.212.154 | US$216.541 | 26.094.664 DDX |
| 255 |  Audius AUDIO | US$1,51 | -7,41% | 40,03% | US$181.048.649 | US$20.989.769 | 120.000.000 AUDIO |
| 256 |  Gala GALA | US$0,02573 | -0,64% | -17,85% | US$179.542.986 | US$752.295 | 6.977.205.436 GALA |
| 257 |  Dego Finance DEGO | US$20,78 | -4,15% | 109,54% | US$178.870.852 | US$70.146.444 | 8.607.383 DEGO |
| 258 |  Elitium EUM | US$5,92 | -2,84% | 1,91% | US$178.130.576 | US$203.592 | 30.086.253 EUM |
| 259 |  Beefy.Finance BIFI | US$2.422,36 | -9,46% | 67,25% | US$174.410.148 | US$21.484.325 | 72.000 BIFI |
| 260 |  TROY TROY | US$0,01956 | -0,87% | 66,52% | US$174.180.820 | US$21.502.359 | 8.905.660.523 TROY |
| 261 |  Neutrino USD USDN | US$1,00 | 0,12% | 1,40% | US$172.928.477 | US$1.948.480 | 172.731.886 USDN |
| 262 |  Doctors Coin DRS | US$0,7373 | -3,67% | 20,44% | US$169.392.696 | US$910.826 | 229.741.603 DRS |
| 263 |  KARMA KARMA | US$0,03137 | 166,58% | 1,00% | US$171.004.674 | US$2.169,31 | 5.450.532.381 KARMA |
| 264 |  BakeryToken BAKE | US$1,15 | -3,87% | -12,99% | US$170.922.356 | US$13.512.731 | 148.467.547 BAKE |
| 265 |  PARSIQ PRQ | US$1,51 | -2,27% | 37,50% | US$166.582.862 | US$3.783.632 | 110.047.777 PRQ |
| 266 |  EFFORCE WOZX | US$2,51 | -1,92% | 48,45% | US$163.375.951 | US$17.121.552 | 65.018.890 WOZX |
| 267 |  Rocket Pool RPL | US$15,62 | -4,09% | 36,53% | US$160.557.152 | US$4.139.627 | 10.279.742 RPL |
| 268 |  Syntropy NOIA | US$0,4668 | -2,10% | -6,29% | US$158.567.913 | US$3.122.402 | 339.686.883 NOIA |
| 269 |  Power Ledger POWR | US$0,3663 | 3,59% | -1,56% | US$158.554.939 | US$32.800.655 | 432.799.654 POWR |
| 270 |  Phala Network PHA | US$0,8999 | 1,29% | 45,10% | US$159.856.007 | US$19.583.606 | 177.645.045 PHA |
| 271 |  Tokenlon Network Token LON | US$7,23 | -0,50% | 1,56% | US$158.316.937 | US$30.167.342 | 21.900.696 LON |
| 272 |  Kin KIN | US$0,0001033 | -4,02% | 11,05% | US$156.851.575 | US$271.906 | 1.518.114.145.968 KIN |
| 273 |  12Ships TSHP | US$0,03141 | 5,82% | 139,95% | US$155.474.281 | US$90.608.199 | 4.950.246.237 TSHP |
| 274 |  GateToken GT | US$1,97 | 8,22% | 30,36% | US$155.027.433 | US$15.335.474 | 78.529.222 GT |
| 275 |  Rari Governance Token RGT | US$17,42 | -20,71% | -6,12% | US$151.320.109 | US$5.190.791 | 8.688.579 RGT |
| 276 |  CoinMetro Token XCM | US$0,4958 | -6,60% | -2,62% | US$150.339.129 | US$254.635 | 303.220.442 XCM |
| 277 |  NewYork Exchange NYE | US$21,23 | 0,90% | -10,55% | US$150.540.923 | US$472.974 | 7.090.060 NYE |
| 278 |  Trust Wallet Token TWT | US$0,5974 | -3,89% | 12,24% | US$149.898.551 | US$11.186.421 | 250.926.200 TWT |
| 279 |  SparkPoint SRK | US$0,01890 | -2,71% | -21,86% | US$149.806.644 | US$8.217.431 | 7.927.114.394 SRK |
| 280 |  Dusk Network DUSK | US$0,4041 | 9,28% | 36,61% | US$148.752.968 | US$27.089.052 | 368.084.806 DUSK |
| 281 |  PAX Gold PAXG | US$1.744,93 | -0,77% | 0,07% | US$146.836.484 | US$7.057.963 | 84.150 PAXG |
| 282 |  Vai VAI | US$0,8977 | 1,34% | -0,91% | US$146.149.802 | US$4.036.795 | 162.808.736 VAI |
| 283 |  Populous PPT | US$2,73 | 0,80% | -4,30% | US$145.563.737 | US$4.276.659 | 53.252.246 PPT |
| 284 |  LTO Network LTO | US$0,5244 | -1,10% | 0,04% | US$144.487.217 | US$20.663.065 | 275.526.517 LTO |
| 285 |  Hellenic Coin HNC | US$2,06 | 0,35% | 4,20% | US$144.346.581 | US$296.121 | 69.910.698 HNC |
| 286 |  sUSD SUSD | US$1,01 | 0,13% | 0,17% | US$143.304.109 | US$1.394.473 | 142.399.574 SUSD |
| 287 |  WHALE WHALE | US$27,12 | -17,72% | -31,51% | US$142.074.715 | US$1.454.230 | 5.239.164 WHALE |
| 288 |  ABBC Coin ABBC | US$0,1700 | -4,96% | -6,51% | US$140.579.107 | US$37.478.703 | 827.177.671 ABBC |
| 289 |  MANTRA DAO OM | US$0,5135 | -6,02% | 35,86% | US$141.100.000 | US$31.087.098 | 274.781.238 OM |
| 290 |  ShareToken SHR | US$0,06362 | 8,35% | 60,74% | US$141.132.461 | US$3.859.538 | 2.218.341.249 SHR |
| 291 |  Bloomzed Loyalty Club Ticket BLCT | US$3,65 | -0,43% | 0,12% | US$138.737.559 | US$336.166 | 38.000.000 BLCT |
| 292 |  Centrality CENNZ | US$0,1149 | 12,09% | 72,04% | US$137.824.313 | US$11.879.345 | 1.200.000.000 CENNZ |
| 293 |  SOLVE SOLVE | US$0,3724 | 21,62% | 73,19% | US$139.952.406 | US$104.168.032 | 375.773.884 SOLVE |
| 294 |  Spendcoin SPND | US$0,05336 | 0,20% | 50,51% | US$138.518.420 | US$13.657.530 | 2.595.786.940 SPND |
| 295 |  Uquid Coin UQC | US$13,82 | -3,99% | 14,26% | US$138.156.608 | US$17.011.572 | 10.000.000 UQC |
| 296 |  Sapphire SAPP | US$0,2500 | -1,21% | -2,50% | US$128.777.718 | US$82.578,70 | 515.168.331 SAPP |
| 297 |  Mask Network MASK | US$14,32 | 2,48% | 8,40% | US$128.888.517 | US$37.995.272 | 9.000.000 MASK |
| 298 |  WazirX WRX | US$0,5463 | 10,27% | 46,41% | US$129.745.770 | US$25.699.231 | 237.516.596 WRX |
| 299 |  Wootrade WOO | US$0,3313 | 4,01% | 25,88% | US$128.836.355 | US$19.134.370 | 388.910.241 WOO |
| 300 |  saffron.finance SFI | US$1.641,42 | -0,12% | -18,95% | US$127.904.365 | US$5.771.588 | 77.923 SFI |
Tabel di atas menampilkan halaman 6 dari total 89 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.