Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Arweave AR | US$17,45 | 21,48% | 16,54% | US$582.775.734 | US$15.674.037 | 33.394.701 AR |
| 102 |  Kyber Network KNC | US$2,80 | 0,98% | 26,94% | US$573.366.654 | US$501.810.884 | 205.051.204 KNC |
| 103 |  Helium HNT | US$7,50 | -1,51% | 18,18% | US$560.151.802 | US$11.316.701 | 74.726.221 HNT |
| 104 |  HUSD HUSD | US$1,00 | 0,25% | 0,15% | US$544.498.241 | US$1.045.604.074 | 543.479.269 HUSD |
| 105 |  Bitcoin Gold BTG | US$31,14 | -2,66% | -7,96% | US$545.373.253 | US$38.931.845 | 17.513.924 BTG |
| 106 |  Quant QNT | US$44,83 | -0,27% | 11,72% | US$541.205.918 | US$7.841.240 | 12.072.738 QNT |
| 107 |  Orbs ORBS | US$0,2452 | -9,38% | 403,40% | US$546.678.568 | US$172.304.742 | 2.229.950.518 ORBS |
| 108 |  Energy Web Token EWT | US$17,45 | 3,61% | 19,80% | US$524.617.630 | US$7.273.298 | 30.062.138 EWT |
| 109 |  Verge XVG | US$0,03138 | 4,20% | 21,99% | US$515.859.411 | US$33.165.590 | 16.438.016.449 XVG |
| 110 |  Lisk LSK | US$3,77 | -4,18% | 15,64% | US$480.495.449 | US$54.723.512 | 127.548.027 LSK |
| 111 |  Ankr ANKR | US$0,06708 | -3,83% | 48,91% | US$469.291.381 | US$110.146.891 | 6.996.232.711 ANKR |
| 112 |  SKALE Network SKL | US$0,6941 | -4,33% | -11,33% | US$458.408.090 | US$96.256.721 | 660.416.667 SKL |
| 113 |  Golem GLM | US$0,4561 | 2,60% | -2,29% | US$456.106.695 | US$31.875.680 | 1.000.000.000 GLM |
| 114 |  Fetch.ai FET | US$0,5962 | -9,47% | 35,26% | US$444.860.583 | US$53.636.093 | 746.113.681 FET |
| 115 |  Reef REEF | US$0,03929 | -0,62% | 6,60% | US$442.804.322 | US$117.788.195 | 11.268.898.338 REEF |
| 116 |  IoTeX IOTX | US$0,04531 | 1,33% | 19,77% | US$437.020.034 | US$79.278.489 | 9.644.304.442 IOTX |
| 117 |  Balancer BAL | US$62,46 | 15,12% | 36,10% | US$433.679.027 | US$331.807.666 | 6.943.831 BAL |
| 118 |  HedgeTrade HEDG | US$1,25 | 0,60% | 6,09% | US$436.269.560 | US$101.595 | 348.731.468 HEDG |
| 119 |  Alpha Finance Lab ALPHA | US$1,74 | -4,14% | 8,71% | US$434.441.081 | US$70.416.534 | 250.153.035 ALPHA |
| 120 |  DODO DODO | US$4,10 | -2,29% | 11,02% | US$410.975.447 | US$33.946.209 | 100.236.050 DODO |
| 121 |  Venus XVS | US$44,99 | -8,41% | -25,39% | US$403.991.277 | US$64.712.629 | 8.978.745 XVS |
| 122 |  MVL MVL | US$0,03442 | -0,20% | 251,59% | US$402.692.349 | US$253.342.932 | 11.698.126.847 MVL |
| 123 |  Nervos Network CKB | US$0,01564 | -2,71% | -0,39% | US$380.444.562 | US$23.724.663 | 24.322.667.584 CKB |
| 124 |  KuCoin Token KCS | US$4,74 | -1,30% | -3,69% | US$379.687.137 | US$13.637.047 | 80.118.638 KCS |
| 125 |  WAX WAXP | US$0,2486 | -3,82% | 33,17% | US$382.308.603 | US$54.519.858 | 1.537.952.099 WAXP |
| 126 |  FunFair FUN | US$0,03667 | 3,87% | 20,89% | US$377.673.643 | US$12.223.703 | 10.298.879.189 FUN |
| 127 |  Telcoin TEL | US$0,007351 | -4,52% | 1,09% | US$376.906.453 | US$7.908.887 | 51.270.110.195 TEL |
| 128 |  Status SNT | US$0,1033 | -1,26% | 10,68% | US$358.485.263 | US$69.834.794 | 3.470.483.788 SNT |
| 129 |  VeThor Token VTHO | US$0,01063 | -2,70% | 73,85% | US$354.851.446 | US$57.072.271 | 33.373.192.646 VTHO |
| 130 |  Badger DAO BADGER | US$42,46 | -2,90% | -5,21% | US$351.192.928 | US$20.119.491 | 8.271.924 BADGER |
| 131 |  Augur REP | US$31,90 | 3,07% | -1,71% | US$350.940.890 | US$57.054.234 | 11.000.000 REP |
| 132 |  Kava.io KAVA | US$5,92 | -5,70% | 12,41% | US$346.538.648 | US$119.920.086 | 58.524.186 KAVA |
| 133 |  StormX STMX | US$0,03866 | 0,59% | 219,59% | US$321.498.720 | US$341.671.704 | 8.315.901.032 STMX |
| 134 |  Polymath POLY | US$0,5381 | -4,71% | 9,74% | US$324.965.692 | US$23.515.711 | 603.918.367 POLY |
| 135 |  Everipedia IQ | US$0,02618 | 15,32% | 177,30% | US$261.666.204 | US$52.758.613 | 9.994.120.022 IQ |
| 136 |  TrueUSD TUSD | US$1,00 | 0,24% | 0,25% | US$315.384.033 | US$88.238.351 | 314.645.830 TUSD |
| 137 |  Dent DENT | US$0,003341 | -6,09% | 57,05% | US$307.708.697 | US$20.548.058 | 92.111.690.904 DENT |
| 138 |  Swipe SXP | US$3,38 | 4,22% | -1,12% | US$296.100.664 | US$393.793.489 | 87.536.975 SXP |
| 139 |  MaidSafeCoin MAID | US$0,6547 | 7,88% | 9,57% | US$296.296.178 | US$1.629.535 | 452.552.412 MAID |
| 140 |  MyNeighborAlice ALICE | US$16,97 | 15,84% | 0,00% | US$295.253.084 | US$226.583.186 | 17.400.000 ALICE |
| 141 |  OriginTrail TRAC | US$0,8289 | 0,99% | 7,11% | US$290.950.619 | US$2.732.032 | 351.003.279 TRAC |
| 142 |  Civic CVC | US$0,4316 | 0,69% | 0,16% | US$289.169.642 | US$56.856.279 | 670.000.000 CVC |
| 143 |  Band Protocol BAND | US$13,99 | -1,49% | -0,04% | US$286.797.814 | US$112.642.905 | 20.494.033 BAND |
| 144 |  Metadium META | US$0,2288 | 6,61% | 208,70% | US$284.933.932 | US$465.810.298 | 1.245.430.304 META |
| 145 |  Polkastarter POLS | US$4,67 | -7,45% | 15,43% | US$282.100.267 | US$89.753.900 | 60.435.000 POLS |
| 146 |  Numeraire NMR | US$59,56 | 24,98% | 35,37% | US$284.690.878 | US$141.949.567 | 4.780.095 NMR |
| 147 |  Oasis Network ROSE | US$0,1831 | -11,98% | 16,39% | US$274.647.728 | US$33.695.031 | 1.500.000.000 ROSE |
| 148 |  Celer Network CELR | US$0,05043 | -1,80% | 44,37% | US$274.766.879 | US$58.184.473 | 5.448.112.747 CELR |
| 149 |  Ardor ARDR | US$0,2752 | 1,75% | 25,99% | US$274.951.195 | US$32.463.910 | 998.999.495 ARDR |
| 150 |  QuarkChain QKC | US$0,04312 | 1,30% | 100,12% | US$275.948.444 | US$63.346.482 | 6.399.906.497 QKC |
Tabel di atas menampilkan halaman 3 dari total 89 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.