Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AXEL AXEL | US$0,2915 | 2,93% | -2,80% | US$77.404.628 | US$265.809 | 265.503.042 AXEL |
| 402 |  Beldex BDX | US$0,07807 | 1,62% | -10,49% | US$76.523.622 | US$23.744,83 | 980.222.595 BDX |
| 403 |  Frax Share FXS | US$9,95 | -10,81% | -2,62% | US$76.761.411 | US$9.376.782 | 7.715.237 FXS |
| 404 |  YIELD App YLD | US$0,8266 | -6,52% | -8,41% | US$75.926.407 | US$1.462.192 | 91.855.806 YLD |
| 405 |  DREP DREP | US$0,01909 | -5,58% | 65,03% | US$75.835.878 | US$21.528.440 | 3.972.833.781 DREP |
| 406 |  Terra Virtua Kolect TVK | US$0,8517 | -4,05% | 4,47% | US$75.514.093 | US$24.708.839 | 88.660.097 TVK |
| 407 |  JustLiquidity JUL | US$172,49 | -3,99% | -15,97% | US$75.355.699 | US$6.044.359 | 436.871 JUL |
| 408 |  Aavegotchi GHST | US$1,53 | -3,09% | 11,94% | US$74.688.221 | US$27.940.695 | 48.775.950 GHST |
| 409 |  Meme MEME | US$2.674,68 | 0,25% | -27,41% | US$74.890.932 | US$12.588.474 | 28.000 MEME |
| 410 |  DigitalBits XDB | US$0,09741 | -4,52% | 28,21% | US$74.362.774 | US$1.683.334 | 763.405.983 XDB |
| 411 |  DeXe DEXE | US$25,77 | -2,62% | 12,21% | US$73.914.457 | US$11.577.309 | 2.867.911 DEXE |
| 412 |  Perlin PERL | US$0,1499 | -7,68% | 4,88% | US$73.573.434 | US$18.157.494 | 490.938.908 PERL |
| 413 |  PIVX PIVX | US$1,13 | -5,79% | -7,06% | US$73.668.931 | US$1.360.145 | 65.180.592 PIVX |
| 414 |  Swingby SWINGBY | US$0,6064 | -5,58% | -15,48% | US$72.279.653 | US$3.989.283 | 119.192.973 SWINGBY |
| 415 |  Sentinel Protocol UPP | US$0,1632 | 1,74% | 49,62% | US$74.852.546 | US$29.777.505 | 458.616.951 UPP |
| 416 |  MX Token MX | US$0,6016 | -2,00% | -8,11% | US$72.759.560 | US$39.699.941 | 120.948.847 MX |
| 417 |  Venus ETH vETH | US$35,82 | -2,15% | -2,32% | US$72.852.901 | - | 2.033.994 vETH |
| 418 |  Hxro HXRO | US$0,3227 | 1,66% | -10,23% | US$72.498.516 | US$516.736 | 224.693.272 HXRO |
| 419 |  BSCPAD BSCPAD | US$4,82 | 17,62% | -12,37% | US$71.327.144 | US$20.052.169 | 14.795.776 BSCPAD |
| 420 |  Vitae VITAE | US$3,68 | -3,99% | -1,88% | US$71.566.307 | US$1.119.928 | 19.471.178 VITAE |
| 421 |  Kylin KYL | US$1,42 | -13,31% | 12,18% | US$70.871.466 | US$5.897.418 | 49.845.666 KYL |
| 422 |  Qcash QC | US$0,1525 | -0,06% | -0,13% | US$70.134.205 | US$711.898.711 | 460.000.200 QC |
| 423 |  Bounce Token AUCTION | US$33,71 | 22,24% | 57,19% | US$70.244.229 | US$64.231.748 | 2.083.956 AUCTION |
| 424 |  Proton XPR | US$0,01545 | 48,27% | 143,68% | US$69.983.701 | US$49.920.102 | 4.528.754.215 XPR |
| 425 |  FC Barcelona Fan Token BAR | US$44,43 | -8,00% | -3,71% | US$71.645.484 | - | 1.612.612 BAR |
| 426 |  DEXTools DEXT | US$0,7034 | -5,14% | -12,62% | US$68.165.452 | US$394.297 | 96.902.688 DEXT |
| 427 |  FIO Protocol FIO | US$0,3055 | -2,21% | 44,58% | US$68.652.908 | US$38.357.211 | 224.723.130 FIO |
| 428 |  Rally RLY | US$1,12 | 36,24% | 291,63% | US$68.280.760 | US$22.760.195 | 60.897.283 RLY |
| 429 |  Maro MARO | US$0,1464 | 0,76% | 69,76% | US$69.503.072 | US$44.841.862 | 474.787.691 MARO |
| 430 |  v.systems VSYS | US$0,03040 | -7,45% | 26,74% | US$67.850.902 | US$5.815.595 | 2.231.653.435 VSYS |
| 431 |  Ripio Credit Network RCN | US$0,1322 | -6,92% | 18,10% | US$67.211.679 | US$1.892.497 | 508.404.746 RCN |
| 432 |  Vesper VSP | US$36,37 | 3,18% | -30,56% | US$67.518.614 | US$4.193.104 | 1.856.275 VSP |
| 433 |  Verasity VRA | US$0,01734 | -16,67% | 141,19% | US$67.292.280 | US$23.896.356 | 3.880.889.139 VRA |
| 434 |  MAPS MAPS | US$1,07 | -1,50% | -7,42% | US$67.057.218 | US$1.396.096 | 62.463.518 MAPS |
| 435 |  Everest ID | US$0,5740 | -3,01% | 11,13% | US$66.983.758 | US$1.069.774 | 116.700.000 ID |
| 436 |  Cream Finance CREAM | US$108,28 | 8,16% | -14,11% | US$66.739.387 | US$3.777.704 | 616.378 CREAM |
| 437 |  Spartan Protocol SPARTA | US$1,04 | -2,48% | -17,97% | US$66.738.694 | US$15.071.844 | 63.960.254 SPARTA |
| 438 |  Nash NEX | US$2,27 | -14,19% | -11,70% | US$66.131.076 | US$283.641 | 29.166.201 NEX |
| 439 |  Einsteinium EMC2 | US$0,2980 | 1,06% | -15,35% | US$65.972.358 | US$10.263.182 | 221.362.040 EMC2 |
| 440 |  Endor Protocol EDR | US$0,04453 | 3,44% | 73,96% | US$65.430.763 | US$50.586.836 | 1.469.212.017 EDR |
| 441 |  Ergo ERG | US$2,16 | -4,23% | -2,41% | US$65.326.324 | US$893.748 | 30.295.603 ERG |
| 442 |  Auto AUTO | US$4.418,04 | 0,44% | 36,58% | US$64.505.240 | US$9.630.169 | 14.600 AUTO |
| 443 |  MiL.k MLK | US$0,8017 | -3,16% | 28,76% | US$62.661.650 | US$31.713.196 | 78.160.812 MLK |
| 444 |  Measurable Data Token MDT | US$0,09711 | -3,95% | 65,86% | US$64.383.164 | US$200.972.832 | 662.990.346 MDT |
| 445 |  Pirate Chain ARRR | US$0,3571 | -1,59% | 6,03% | US$63.400.772 | US$160.267 | 177.526.930 ARRR |
| 446 |  MXC MXC | US$0,02497 | -3,47% | 0,67% | US$63.694.392 | US$12.128.078 | 2.550.738.083 MXC |
| 447 |  Nexalt XLT | US$3,02 | 0,38% | 52,99% | US$62.723.673 | US$999.785 | 20.798.008 XLT |
| 448 |  Rewardiqa REW | US$6,29 | -53,70% | -84,34% | US$62.917.335 | US$37.783,45 | 10.000.000 REW |
| 449 |  VideoCoin VID | US$0,4238 | -2,32% | 57,00% | US$62.552.870 | US$2.393.029 | 147.602.872 VID |
| 450 |  LUKSO LYXe | US$16,26 | -14,50% | -33,87% | US$61.856.714 | US$6.421.142 | 3.803.994 LYXe |
Tabel di atas menampilkan halaman 9 dari total 89 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.