Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Dawn Protocol DAWN | US$0,7071 | 137,76% | 153,42% | US$33.858.698 | US$7.107.155 | 47.883.031 DAWN |
| 602 |  AMO Coin AMO | US$0,001837 | 1,06% | 106,24% | US$34.344.477 | US$4.905.705 | 18.695.697.181 AMO |
| 603 |  Decentr DEC | US$0,4609 | 1,34% | 47,39% | US$34.004.037 | US$2.920.249 | 73.780.441 DEC |
| 604 |  Freeway Token FWT | US$0,01725 | 15,94% | 29,58% | US$33.888.383 | US$2.738.213 | 1.964.689.454 FWT |
| 605 |  Project Pai PAI | US$0,02199 | 2,73% | 78,41% | US$33.716.095 | US$1.919.698 | 1.533.017.314 PAI |
| 606 |  Safe Haven SHA | US$0,01123 | 28,08% | 137,96% | US$33.765.933 | US$5.987.759 | 3.005.855.396 SHA |
| 607 |  1irstcoin FST | US$0,9532 | -0,03% | 20,13% | US$33.335.534 | US$84.511,81 | 34.971.867 FST |
| 608 |  RING X PLATFORM RINGX | US$0,1538 | -18,27% | 150,68% | US$33.155.668 | US$18.048.719 | 215.624.009 RINGX |
| 609 |  Bao Finance BAO | US$0,0009676 | -8,23% | -4,49% | US$32.961.434 | US$2.046.666 | 34.066.471.176 BAO |
| 610 |  Anchor Neural World ANW | US$0,1184 | 7,76% | 23,50% | US$32.595.573 | US$211.661.042 | 275.297.977 ANW |
| 611 |  Helmet.insure HELMET | US$1,31 | 5,82% | 16,11% | US$33.088.263 | US$5.672.707 | 25.326.073 HELMET |
| 612 |  TE-FOOD TONE | US$0,05639 | -7,02% | 96,61% | US$32.028.328 | US$317.138 | 567.973.686 TONE |
| 613 |  Etherisc DIP Token DIP | US$0,1936 | -11,51% | -11,36% | US$35.412.553 | US$1.167.824 | 182.918.489 DIP |
| 614 |  Aleph.im ALEPH | US$0,3770 | -0,22% | 15,73% | US$31.819.970 | US$548.623 | 84.398.163 ALEPH |
| 615 |  Circuits of Value COVAL | US$0,03315 | 75,86% | 177,44% | US$33.147.994 | US$3.232.065 | 1.000.000.000 COVAL |
| 616 |  Gifto GTO | US$0,04084 | 4,71% | 30,29% | US$31.458.968 | US$34.618.236 | 770.236.879 GTO |
| 617 |  Neutrino Token NSBT | US$17,30 | -5,42% | -14,38% | US$31.766.197 | US$192.405 | 1.836.117 NSBT |
| 618 |  Opium OPIUM | US$7,39 | -0,53% | 0,61% | US$30.751.867 | US$408.394 | 4.161.204 OPIUM |
| 619 |  Telos TLOS | US$0,1131 | -11,99% | -54,68% | US$30.538.535 | US$475.293 | 270.123.444 TLOS |
| 620 |  Ultiledger ULT | US$0,01306 | 1,62% | -6,85% | US$30.880.806 | US$114.182 | 2.364.828.294 ULT |
| 621 |  BUX Token BUX | US$0,5254 | -2,85% | 5,42% | US$30.422.361 | US$824.806 | 57.904.773 BUX |
| 622 |  Venus USDT vUSDT | US$0,02041 | 0,19% | 0,11% | US$30.327.318 | - | 1.486.153.169 vUSDT |
| 623 |  Razor Network RAZOR | US$0,6336 | -4,45% | 7,40% | US$30.480.552 | US$1.745.859 | 48.107.556 RAZOR |
| 624 |  Metronome MET | US$2,62 | -2,55% | -3,72% | US$30.279.275 | US$70.936,27 | 11.537.993 MET |
| 625 |  ForTube FOR | US$0,06848 | 2,55% | 12,00% | US$29.992.452 | US$11.132.521 | 438.000.000 FOR |
| 626 |  LGO Token LGO | US$0,5597 | -8,00% | 0,19% | US$30.216.747 | US$1.041.560 | 53.985.545 LGO |
| 627 |  TOP TOP | US$0,005550 | 9,40% | 48,78% | US$30.529.181 | US$1.621.358 | 5.500.414.943 TOP |
| 628 |  FirmaChain FCT | US$0,1658 | 2,27% | 24,94% | US$30.557.935 | US$28.094.971 | 184.275.043 FCT |
| 629 |  MixMarvel MIX | US$0,007772 | 23,71% | 62,09% | US$29.195.578 | US$6.814.418 | 3.756.422.914 MIX |
| 630 |  QASH QASH | US$0,08572 | 1,74% | 9,69% | US$30.002.417 | US$341.624 | 350.000.000 QASH |
| 631 |  Dentacoin DCN | US$0,00005384 | 29,40% | 159,77% | US$29.511.494 | US$758.198 | 548.105.296.887 DCN |
| 632 |  Rubic RBC | US$0,2944 | -3,04% | 14,87% | US$29.562.046 | US$448.553 | 100.400.000 RBC |
| 633 |  Invictus Hyperion Fund IHF | US$0,2450 | 4,33% | 4,73% | US$29.217.471 | US$351,77 | 119.275.122 IHF |
| 634 |  ICHI ICHI | US$11,14 | 4,07% | 51,32% | US$28.923.354 | US$94.753,95 | 2.595.189 ICHI |
| 635 |  Bitcoin 2 BTC2 | US$1,65 | -4,35% | 10,11% | US$28.721.858 | US$125,25 | 17.356.434 BTC2 |
| 636 |  USDK USDK | US$1,00 | 0,53% | 0,52% | US$28.733.688 | US$224.815.419 | 28.600.072 USDK |
| 637 |  Mirrored Tesla mTSLA | US$670,05 | -2,10% | -4,90% | US$28.618.027 | US$609.405 | 42.710 mTSLA |
| 638 |  HUNT HUNT | US$0,2591 | -2,79% | 14,37% | US$28.589.787 | US$5.403.274 | 110.357.399 HUNT |
| 639 |  Rarible RARI | US$33,27 | -2,37% | -3,91% | US$28.460.920 | US$6.540.315 | 855.330 RARI |
| 640 |  ASTA ASTA | US$0,02554 | 2,10% | 0,61% | US$28.078.853 | US$9.177.674 | 1.099.505.049 ASTA |
| 641 |  Paris Saint-Germain Fan Token PSG | US$21,87 | 0,57% | 29,21% | US$28.179.006 | US$12.115.844 | 1.288.396 PSG |
| 642 |  WOM Protocol WOM | US$0,2722 | 0,65% | 39,22% | US$27.825.363 | US$2.128.522 | 102.207.450 WOM |
| 643 |  DragonVein DVC | US$0,1790 | 77,62% | 257,92% | US$27.457.921 | US$23.978.523 | 153.359.950 DVC |
| 644 |  CUTcoin CUT | US$0,2070 | -4,81% | 38,08% | US$27.303.276 | US$1.488,73 | 131.888.670 CUT |
| 645 |  TenX PAY | US$0,1856 | 1,48% | 6,84% | US$27.212.978 | US$17.333.506 | 146.589.068 PAY |
| 646 |  Blocknet BLOCK | US$3,59 | 4,87% | -31,63% | US$27.182.887 | US$47.368,03 | 7.569.129 BLOCK |
| 647 |  ELYSIA EL | US$0,009683 | 15,26% | 225,74% | US$26.288.722 | US$19.014.057 | 2.714.849.922 EL |
| 648 |  WePower WPR | US$0,03928 | 5,93% | 29,65% | US$27.052.038 | US$577.877 | 688.741.116 WPR |
| 649 |  Venus SXP vSXP | US$0,06778 | 4,18% | -1,01% | US$26.888.301 | - | 396.674.884 vSXP |
| 650 |  Dero DERO | US$2,59 | 8,29% | 3,06% | US$27.008.134 | US$577.307 | 10.432.882 DERO |
Tabel di atas menampilkan halaman 13 dari total 89 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.