Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  POA POA | US$0,09431 | -3,45% | 6,97% | US$26.941.429 | US$1.148.932 | 285.654.420 POA |
| 652 |  ONOToken ONOT | US$0,001494 | -78,72% | 6,00% | US$26.808.666 | US$3.054,81 | 17.942.419.249 ONOT |
| 653 |  Tixl TXL | US$0,4962 | -7,77% | 22,81% | US$26.829.641 | US$1.004.595 | 54.075.497 TXL |
| 654 |  Safex Token SFT | US$0,01404 | -5,58% | -0,39% | US$26.472.892 | US$12.003,85 | 1.885.974.016 SFT |
| 655 |  AppCoins APPC | US$0,1070 | -7,17% | 11,60% | US$26.266.506 | US$1.080.895 | 245.381.615 APPC |
| 656 |  AC Milan Fan Token ACM | US$13,07 | 1,22% | 1,45% | US$26.148.589 | US$7.729.249 | 2.000.157 ACM |
| 657 |  OAX OAX | US$0,3425 | -2,11% | 4,53% | US$25.918.241 | US$827.892 | 75.665.494 OAX |
| 658 |  Bread BRD | US$0,2914 | -6,83% | 6,58% | US$25.860.007 | US$1.378.099 | 88.733.978 BRD |
| 659 |  TokenClub TCT | US$0,03554 | -0,22% | 4,51% | US$25.944.767 | US$2.315.081 | 729.992.169 TCT |
| 660 |  LGCY Network LGCY | US$0,002237 | -17,21% | -14,32% | US$25.644.227 | US$659.497 | 11.463.925.838 LGCY |
| 661 |  Davinci Coin DAC | US$0,005151 | 2,91% | 43,90% | US$25.614.158 | US$4.223.679 | 4.972.658.099 DAC |
| 662 |  Morpheus Labs MITX | US$0,06023 | -8,18% | 16,98% | US$25.481.542 | US$2.085.180 | 423.057.376 MITX |
| 663 |  YFDAI.FINANCE YF-DAI | US$6.592,59 | -0,79% | 16,01% | US$26.278.045 | US$7.424.604 | 3.986 YF-DAI |
| 664 |  Obyte GBYTE | US$33,54 | -5,23% | -13,53% | US$25.281.654 | US$153.822 | 753.681 GBYTE |
| 665 |  PowerTrade Fuel PTF | US$1,24 | 10,58% | 56,32% | US$25.347.258 | US$1.708.860 | 20.470.360 PTF |
| 666 |  CUDOS CUDOS | US$0,06200 | -0,67% | 49,36% | US$25.444.536 | US$1.717.661 | 410.389.540 CUDOS |
| 667 |  BABB BAX | US$0,0005665 | 29,44% | 237,27% | US$25.019.678 | US$3.235.744 | 44.162.500.000 BAX |
| 668 |  StableXSwap STAX | US$1,83 | -17,38% | 3,06% | US$25.000.553 | US$200.211 | 13.646.645 STAX |
| 669 |  PumaPay PMA | US$0,0008581 | -16,01% | 14,95% | US$25.202.891 | US$2.884.287 | 29.371.432.231 PMA |
| 670 |  Hermez Network HEZ | US$5,28 | -5,18% | -8,40% | US$24.806.878 | US$556.253 | 4.700.000 HEZ |
| 671 |  NFT NFT | US$0,6749 | -9,88% | 66,74% | US$24.878.070 | US$834.949 | 36.863.404 NFT |
| 672 |  Elamachain ELAMA | US$0,03364 | -5,23% | -9,52% | US$24.944.295 | US$5.953.451 | 741.476.625 ELAMA |
| 673 |  Mirrored iShares Silver Trust mSLV | US$24,69 | 0,72% | -0,68% | US$24.680.196 | US$30.678,61 | 999.768 mSLV |
| 674 |  Dynamic DYN | US$1,61 | -8,11% | 44,02% | US$24.663.559 | US$17.726,34 | 15.331.618 DYN |
| 675 |  Homeros HMR | US$0,05205 | -0,46% | 1,96% | US$24.638.103 | US$4.783.873 | 473.341.933 HMR |
| 676 |  Umbrella Network UMB | US$1,34 | 0,10% | -10,63% | US$24.498.383 | US$2.059.933 | 18.282.511 UMB |
| 677 |  Mirrored Netflix mNFLX | US$519,01 | -1,37% | -1,83% | US$24.400.656 | US$169.000 | 47.014 mNFLX |
| 678 |  Unisocks SOCKS | US$78.777,56 | -0,59% | -26,83% | US$24.736.155 | US$239.891 | 314 SOCKS |
| 679 |  BaaSid BAAS | US$0,004658 | 49,31% | 670,31% | US$23.755.677 | US$2.766.409 | 5.100.000.000 BAAS |
| 680 |  Metaverse Dualchain Network Architecture DNA | US$0,001192 | -6,11% | 10,02% | US$24.003.400 | US$458.103 | 20.143.656.744 DNA |
| 681 |  ExNetwork Token EXNT | US$0,3816 | -15,58% | 5,85% | US$23.937.925 | US$2.007.608 | 62.733.384 EXNT |
| 682 |  Moeda Loyalty Points MDA | US$1,21 | -1,44% | -1,04% | US$23.848.226 | US$1.946.357 | 19.628.888 MDA |
| 683 |  SakeToken SAKE | US$0,3126 | 33,34% | 84,03% | US$23.943.554 | US$1.388.087 | 76.594.314 SAKE |
| 684 |  Blox CDT | US$0,03569 | 0,56% | 21,65% | US$24.073.978 | US$1.495.469 | 674.579.184 CDT |
| 685 |  FOAM FOAM | US$0,07668 | 12,45% | 2,07% | US$23.748.323 | US$159.208 | 309.712.720 FOAM |
| 686 |  Rakon RKN | US$0,09678 | 0,01% | -0,19% | US$23.504.195 | US$48.751,82 | 242.857.143 RKN |
| 687 |  CyberMiles CMT | US$0,02924 | 11,42% | 149,20% | US$23.391.975 | US$14.944.195 | 800.000.000 CMT |
| 688 |  BLOCKv VEE | US$0,007149 | -0,16% | 40,64% | US$23.385.218 | US$731.545 | 3.271.009.159 VEE |
| 689 |  QLC Chain QLC | US$0,09721 | -8,63% | 14,63% | US$23.330.037 | US$1.571.221 | 240.000.000 QLC |
| 690 |  Chain Guardians CGG | US$2,52 | -6,71% | 59,96% | US$24.040.385 | US$3.421.839 | 9.556.367 CGG |
| 691 |  EOS Force EOSC | US$0,02389 | 4,16% | 36,42% | US$23.035.827 | US$840.995 | 964.070.125 EOSC |
| 692 |  Tokamak Network TON | US$8,48 | -4,41% | 16,03% | US$23.132.660 | US$32.888.653 | 2.727.340 TON |
| 693 |  Namecoin NMC | US$1,56 | 3,59% | -4,60% | US$22.996.298 | US$132.852 | 14.736.400 NMC |
| 694 |  UniLayer LAYER | US$1,15 | 11,11% | 42,46% | US$22.986.321 | US$1.129.992 | 20.021.298 LAYER |
| 695 |  Mirrored Amazon mAMZN | US$3.111,92 | -4,00% | -0,73% | US$22.879.400 | US$213.494 | 7.352 mAMZN |
| 696 |  Mirrored Apple mAAPL | US$123,74 | -3,88% | 0,37% | US$22.867.730 | US$355.545 | 184.808 mAAPL |
| 697 |  Nerve Finance NRV | US$0,4942 | 13,06% | -44,90% | US$22.848.849 | US$412.254 | 46.237.771 NRV |
| 698 |  Mirrored Invesco QQQ Trust mQQQ | US$319,05 | -1,30% | -0,49% | US$22.850.795 | US$356.778 | 71.621 mQQQ |
| 699 |  Ducato Protocol Token DUCATO | US$17,86 | 0,57% | 0,11% | US$22.863.641 | US$247.969 | 1.280.000 DUCATO |
| 700 |  #MetaHash MHC | US$0,009402 | -8,07% | 71,75% | US$22.915.591 | US$378.548 | 2.437.228.215 MHC |
Tabel di atas menampilkan halaman 14 dari total 89 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.