Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Alchemy Pay ACH | US$0,008166 | 8,14% | 21,74% | US$12.624.425 | US$3.274.576 | 1.546.037.987 ACH |
| 852 |  Phore PHR | US$0,5353 | -1,98% | 3,64% | US$12.637.693 | US$4.231,44 | 23.608.141 PHR |
| 853 |  SENSO SENSO | US$1,01 | -3,37% | 0,59% | US$12.385.798 | US$1.312.258 | 12.241.334 SENSO |
| 854 |  ARMOR ARMOR | US$0,6072 | -4,09% | -3,38% | US$12.506.959 | US$1.006.029 | 20.597.138 ARMOR |
| 855 |  YF Link YFL | US$238,79 | 12,91% | 4,40% | US$12.298.411 | US$634.683 | 51.503 YFL |
| 856 |  Offshift XFT | US$4,74 | 1,53% | 4,11% | US$12.369.151 | US$168.527 | 2.610.000 XFT |
| 857 |  Hakka.Finance HAKKA | US$0,07800 | -0,42% | 11,92% | US$12.504.897 | US$195.135 | 160.319.160 HAKKA |
| 858 |  Validity VAL | US$2,89 | -1,40% | 38,62% | US$12.250.452 | US$1.242.804 | 4.237.994 VAL |
| 859 |  PlatonCoin PLTC | US$0,4823 | 1,54% | 4,17% | US$12.175.535 | US$494.218 | 25.244.012 PLTC |
| 860 |  Santiment Network Token SAN | US$0,1916 | -4,30% | -8,63% | US$12.129.583 | US$13.254,90 | 63.293.579 SAN |
| 861 |  KeeperDAO ROOK | US$333,40 | -3,76% | -12,42% | US$12.145.710 | US$2.403.241 | 36.430 ROOK |
| 862 |  Casino Betting Coin CBC | US$0,07544 | -5,56% | -4,03% | US$11.758.666 | US$74.409,94 | 155.864.701 CBC |
| 863 |  Furucombo COMBO | US$2,64 | -1,25% | 4,61% | US$11.985.616 | US$657.490 | 4.542.188 COMBO |
| 864 |  CONTRACOIN CTCN | US$0,3848 | -7,71% | 13,78% | US$12.072.645 | US$129.137 | 31.374.781 CTCN |
| 865 |  APIX APIX | US$0,1020 | 4,48% | 31,86% | US$12.060.218 | US$1.940.248 | 118.213.716 APIX |
| 866 |  OG Fan Token OG | US$9,44 | -6,43% | 7,26% | US$12.025.262 | US$2.990.807 | 1.274.535 OG |
| 867 |  Juggernaut JGN | US$1,16 | -13,40% | 67,32% | US$12.017.388 | US$66.814,19 | 10.325.000 JGN |
| 868 |  Poolz Finance POOLZ | US$18,61 | -6,92% | -19,21% | US$12.048.342 | US$8.240.245 | 647.472 POOLZ |
| 869 |  XYO XYO | US$0,0009345 | -6,16% | 102,52% | US$12.002.913 | US$152.178 | 12.844.821.266 XYO |
| 870 |  Venus DOT vDOT | US$0,7135 | -1,64% | -3,64% | US$11.878.718 | - | 16.649.243 vDOT |
| 871 |  Project WITH WIKEN | US$0,03335 | 31,26% | 250,10% | US$11.186.755 | US$787.584 | 335.451.107 WIKEN |
| 872 |  Kambria KAT | US$0,004955 | 50,13% | 182,01% | US$10.838.690 | US$1.392.291 | 2.187.206.123 KAT |
| 873 |  LinkEye LET | US$0,01386 | 1,13% | 18,40% | US$11.507.205 | US$777.944 | 829.999.000 LET |
| 874 |  CargoX CXO | US$0,07011 | 0,14% | -21,71% | US$11.532.212 | US$51.244,96 | 164.494.030 CXO |
| 875 |  Aragon Court ANJ | US$0,09405 | 19,96% | 31,94% | US$11.534.476 | US$63.899,14 | 122.645.461 ANJ |
| 876 |  Realio Network RIO | US$1,74 | -3,06% | 47,07% | US$11.452.398 | US$479.893 | 6.568.515 RIO |
| 877 |  SmartMesh SMT | US$0,008514 | 5,37% | 51,46% | US$11.413.303 | US$2.298.310 | 1.340.519.343 SMT |
| 878 |  Darwinia Commitment Token KTON | US$227,80 | -4,16% | 26,50% | US$10.842.079 | US$1.181.314 | 47.595 KTON |
| 879 |  Zynecoin ZYN | US$0,5140 | -1,76% | -13,20% | US$11.378.455 | US$212.536 | 22.138.879 ZYN |
| 880 |  GeoDB GEO | US$0,5068 | -27,60% | -39,72% | US$10.942.825 | US$260.737 | 21.594.011 GEO |
| 881 |  Unitrade TRADE | US$0,3988 | 3,43% | -0,15% | US$11.333.402 | US$2.038.891 | 28.420.622 TRADE |
| 882 |  Geeq GEEQ | US$1,35 | -5,59% | 31,02% | US$11.329.883 | US$874.348 | 8.372.222 GEEQ |
| 883 |  Beowulf BWF | US$0,01135 | -6,22% | -12,31% | US$11.353.637 | US$780,39 | 1.000.000.099 BWF |
| 884 |  SEEN SEEN | US$16,10 | -0,99% | 12,27% | US$11.346.034 | US$96.912,12 | 704.772 SEEN |
| 885 |  Parachute PAR | US$0,01863 | -1,36% | 74,40% | US$11.421.170 | US$306.653 | 612.963.578 PAR |
| 886 |  DigitalNote XDN | US$0,002319 | -12,53% | -19,82% | US$11.322.492 | US$332.899 | 4.882.950.164 XDN |
| 887 |  Waifu Token WAIF | US$0,01211 | 8,66% | -48,09% | US$11.239.285 | US$1.825.404 | 928.349.815 WAIF |
| 888 |  Callisto Network CLO | US$0,004337 | 2,67% | -4,29% | US$11.168.212 | US$169.507 | 2.575.109.612 CLO |
| 889 |  Xaya CHI | US$0,2438 | 11,27% | 146,23% | US$11.198.549 | US$114.912 | 45.926.619 CHI |
| 890 |  Tap XTP | US$0,009056 | -3,50% | 11,73% | US$11.156.436 | US$548.235 | 1.231.911.016 XTP |
| 891 |  APYSwap APYS | US$1,96 | 2,84% | 38,31% | US$11.111.242 | US$666.568 | 5.665.195 APYS |
| 892 |  Strong STRONG | US$79,58 | 1,04% | 9,43% | US$11.003.714 | US$671.650 | 138.269 STRONG |
| 893 |  BOLT BOLT | US$0,01105 | -8,40% | 11,44% | US$10.954.896 | US$558.442 | 991.283.100 BOLT |
| 894 |  FLO FLO | US$0,07104 | -2,76% | -2,24% | US$10.822.520 | US$95.713,76 | 152.351.008 FLO |
| 895 |  Caspian CSP | US$0,02417 | 15,97% | 279,35% | US$10.855.015 | US$143.684 | 449.036.296 CSP |
| 896 |  yieldwatch WATCH | US$1,04 | -1,18% | 41,43% | US$10.891.437 | US$494.594 | 10.442.050 WATCH |
| 897 |  IG Gold IGG | US$0,001256 | -25,93% | 273,87% | US$11.122.421 | US$147.067 | 8.856.541.707 IGG |
| 898 |  NaPoleonX NPX | US$0,4280 | 7,41% | 32,71% | US$10.840.615 | US$49.585,94 | 25.330.000 NPX |
| 899 |  Nord Finance NORD | US$11,92 | -2,03% | -8,52% | US$10.815.471 | US$1.875.515 | 907.488 NORD |
| 900 |  Azuki AZUKI | US$1,16 | 17,09% | 52,88% | US$10.733.205 | US$991.043 | 9.286.018 AZUKI |
Tabel di atas menampilkan halaman 18 dari total 89 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.