Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CryptalDash CRD | US$0,02294 | -2,58% | -12,01% | US$22.935.910 | US$74.706,90 | 1.000.000.000 CRD |
| 702 |  NIX NIX | US$0,4638 | 105,67% | 77,52% | US$22.697.963 | US$185.109 | 48.942.396 NIX |
| 703 |  Benchmark Protocol MARK | US$1,41 | 1,97% | 18,40% | US$22.928.265 | US$732.910 | 16.231.209 MARK |
| 704 |  Doki Doki Finance DOKI | US$454,56 | 35,19% | 52,23% | US$22.447.805 | US$1.313.987 | 49.383 DOKI |
| 705 |  Hydro Protocol HOT | US$0,03264 | 71,53% | 121,03% | US$22.914.251 | US$14.659.494 | 702.000.000 HOT |
| 706 |  DOS Network DOS | US$0,1621 | 26,52% | 54,58% | US$22.041.331 | US$2.130.287 | 135.939.017 DOS |
| 707 |  Quantum Resistant Ledger QRL | US$0,3100 | -8,96% | -4,48% | US$22.791.731 | US$93.582,95 | 73.532.499 QRL |
| 708 |  Trittium TRTT | US$0,1734 | 20,19% | 24,12% | US$22.355.221 | US$3.193,31 | 128.915.825 TRTT |
| 709 |  SALT SALT | US$0,2748 | -7,25% | 12,00% | US$22.060.511 | US$53.006,62 | 80.283.615 SALT |
| 710 |  OST OST | US$0,02892 | -7,22% | 11,26% | US$22.084.274 | US$2.686.542 | 763.665.269 OST |
| 711 |  Jobchain JOB | US$0,003412 | 2,20% | 122,77% | US$21.655.112 | US$538.954 | 6.347.243.293 JOB |
| 712 |  Egretia EGT | US$0,005165 | -6,43% | 36,50% | US$21.788.607 | US$10.492.738 | 4.218.701.582 EGT |
| 713 |  BitcoinHD BHD | US$3,55 | -4,61% | 35,51% | US$21.596.963 | US$7.047.746 | 6.083.016 BHD |
| 714 |  Mirrored Twitter mTWTR | US$68,03 | -2,93% | -1,45% | US$21.550.509 | US$274.201 | 316.795 mTWTR |
| 715 |  TrueChain TRUE | US$0,2700 | 7,26% | 9,71% | US$21.487.017 | US$11.312.034 | 79.575.543 TRUE |
| 716 |  Factom FCT | US$2,19 | -4,63% | -3,49% | US$21.339.691 | US$43.389,01 | 9.732.191 FCT |
| 717 |  Mirrored Alibaba mBABA | US$241,00 | 2,42% | -0,74% | US$21.305.849 | US$105.642 | 88.405 mBABA |
| 718 |  EUNO EUNO | US$0,003453 | -6,66% | 20,05% | US$21.234.978 | US$24.787,62 | 6.149.022.321 EUNO |
| 719 |  Mirrored Microsoft mMSFT | US$235,91 | -2,41% | -1,14% | US$21.225.501 | US$148.597 | 89.973 mMSFT |
| 720 |  LABS Group LABS | US$0,02803 | -9,02% | 0,00% | US$21.199.518 | US$3.799.507 | 756.287.470 LABS |
| 721 |  Gameswap GSWAP | US$2,48 | -5,92% | 27,04% | US$21.227.053 | US$1.048.676 | 8.544.535 GSWAP |
| 722 |  Newton NEW | US$0,001023 | -0,73% | 29,36% | US$21.051.473 | US$2.360.908 | 20.571.994.592 NEW |
| 723 |  CONUN CON | US$0,007098 | -1,69% | 30,48% | US$20.565.405 | US$2.836.976 | 2.897.405.859 CON |
| 724 |  Props Token PROPS | US$0,07011 | 11,51% | 23,34% | US$20.692.499 | US$878.972 | 295.158.375 PROPS |
| 725 |  Gleec GLEEC | US$0,9919 | -0,93% | -26,06% | US$20.682.450 | US$1.129.960 | 20.850.549 GLEEC |
| 726 |  Yield Optimization Platform & Protocol YOP | US$2,05 | 4,64% | -10,73% | US$20.619.828 | US$2.177.142 | 10.039.116 YOP |
| 727 |  ZEON ZEON | US$0,0006991 | 1,41% | 0,12% | US$20.442.500 | US$1.066.322 | 29.239.906.267 ZEON |
| 728 |  Mirrored iShares Gold Trust mIAU | US$17,00 | 1,28% | 0,04% | US$20.291.334 | US$247.480 | 1.193.881 mIAU |
| 729 |  Unistake UNISTAKE | US$0,1454 | -4,03% | -0,65% | US$20.465.787 | US$760.427 | 140.721.186 UNISTAKE |
| 730 |  Nucleus Vision NCASH | US$0,002853 | 0,28% | 43,35% | US$20.262.016 | US$2.437.878 | 7.102.366.222 NCASH |
| 731 |  Metaverse ETP ETP | US$0,2566 | 2,58% | -0,31% | US$20.197.195 | US$760.788 | 78.711.415 ETP |
| 732 |  Public Mint MINT | US$1,15 | 7,50% | 30,93% | US$20.120.232 | US$3.628.468 | 17.437.500 MINT |
| 733 |  MoonSwap MOON | US$1,22 | 18,33% | 80,19% | US$20.044.263 | US$335.062 | 16.425.907 MOON |
| 734 |  Hashgard GARD | US$0,0001996 | -3,33% | 28,17% | US$19.811.422 | US$69.187,44 | 99.269.999.900 GARD |
| 735 |  Cobak Token CBK | US$7,12 | -4,08% | 17,08% | US$19.996.424 | US$6.513.664 | 2.808.660 CBK |
| 736 |  Prosper PROS | US$4,39 | 1,94% | 14,24% | US$19.658.793 | US$2.490.205 | 4.474.804 PROS |
| 737 |  Juventus Fan Token JUV | US$14,99 | 1,27% | 4,69% | US$19.724.193 | US$3.478.547 | 1.315.932 JUV |
| 738 |  XSGD XSGD | US$0,7655 | 1,65% | -0,66% | US$19.576.106 | US$4.211,47 | 25.572.032 XSGD |
| 739 |  ArdCoin ARDX | US$0,07059 | -22,11% | -20,70% | US$19.610.583 | US$131.138 | 277.807.957 ARDX |
| 740 |  SOMESING SSX | US$0,1400 | 0,88% | 99,52% | US$20.070.137 | US$179.468.863 | 143.343.000 SSX |
| 741 |  STEM CELL COIN SCC | US$0,06075 | -6,14% | -8,55% | US$19.481.282 | US$55.230,91 | 320.658.118 SCC |
| 742 |  Bonded Finance BOND | US$0,05077 | -6,99% | -9,04% | US$19.503.982 | US$2.062.369 | 384.149.391 BOND |
| 743 |  GameCredits GAME | US$0,1394 | 2,14% | 20,48% | US$19.028.825 | US$706.313 | 136.490.844 GAME |
| 744 |  X-CASH XCASH | US$0,0003112 | -0,09% | 6,50% | US$19.108.342 | US$150.720 | 61.410.401.715 XCASH |
| 745 |  Viacoin VIA | US$0,8169 | 3,96% | 14,04% | US$18.929.817 | US$1.458.087 | 23.173.641 VIA |
| 746 |  Mirrored ProShares VIX mVIXY | US$11,10 | 3,65% | -7,61% | US$18.863.609 | US$301.876 | 1.699.634 mVIXY |
| 747 |  Emirex Token EMRX | US$0,6898 | -1,86% | 13,04% | US$18.664.792 | US$1.683.350 | 27.058.765 EMRX |
| 748 |  Shadows DOWS | US$2,55 | -6,75% | -12,14% | US$18.732.616 | US$1.595.865 | 7.350.000 DOWS |
| 749 |  Polyient Games Governance Token PGT | US$1.052,23 | -2,16% | 40,10% | US$18.657.862 | US$5.065,45 | 17.732 PGT |
| 750 |  Credits CS | US$0,08307 | 11,61% | 42,52% | US$18.563.618 | US$724.492 | 223.456.423 CS |
Tabel di atas menampilkan halaman 15 dari total 89 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.