Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PolkaFoundry PKF | US$2,19 | 20,49% | 0,00% | US$18.685.831 | US$12.230.369 | 8.532.762 PKF |
| 752 |  Sylo SYLO | US$0,007555 | 1,93% | 131,93% | US$18.370.003 | US$3.102.896 | 2.431.617.492 SYLO |
| 753 |  MediShares MDS | US$0,01533 | 0,53% | 85,56% | US$18.398.747 | US$1.931.381 | 1.199.999.624 MDS |
| 754 |  YOYOW YOYOW | US$0,03699 | 3,29% | 25,42% | US$18.264.522 | US$988.189 | 493.736.981 YOYOW |
| 755 |  Bird.Money BIRD | US$209,84 | -0,76% | 56,77% | US$18.331.428 | US$1.997.940 | 87.357 BIRD |
| 756 |  Venus LINK vLINK | US$0,5920 | -4,82% | -1,84% | US$18.298.296 | - | 30.907.312 vLINK |
| 757 |  Everex EVX | US$0,8065 | -1,62% | 6,16% | US$18.308.151 | US$910.438 | 22.700.000 EVX |
| 758 |  Mirrored United States Oil Fund mUSO | US$40,82 | -7,02% | -9,44% | US$17.980.514 | US$446.857 | 440.433 mUSO |
| 759 |  Agrello DLT | US$0,1739 | 0,42% | 19,41% | US$17.860.728 | US$495.529 | 102.700.137 DLT |
| 760 |  AnRKey X $ANRX | US$0,1942 | -4,41% | 26,15% | US$18.183.004 | US$669.379 | 93.621.544 $ANRX |
| 761 |  Permission Coin ASK | US$0,004316 | -2,24% | -18,61% | US$17.737.887 | US$1.478.685 | 4.110.077.464 ASK |
| 762 |  Kryll KRL | US$0,5650 | -2,36% | 75,00% | US$17.734.703 | US$576.470 | 31.388.781 KRL |
| 763 |  Tachyon Protocol IPX | US$0,06770 | 2,90% | 34,73% | US$18.065.203 | US$1.475.769 | 266.858.531 IPX |
| 764 |  ProximaX XPX | US$0,002900 | -12,47% | 33,76% | US$17.681.922 | US$297.836 | 6.097.456.550 XPX |
| 765 |  Ruff RUFF | US$0,01793 | -0,89% | -8,49% | US$17.582.751 | US$3.737.656 | 980.500.000 RUFF |
| 766 |  eBoost EBST | US$0,1834 | 34,38% | 126,13% | US$18.337.281 | US$6.863,88 | 99.990.002 EBST |
| 767 |  Centaur CNTR | US$0,02014 | -6,70% | -10,84% | US$17.459.831 | US$1.024.666 | 867.083.333 CNTR |
| 768 |  AnimalGo GOM2 | US$0,01823 | -32,56% | -8,05% | US$17.621.301 | US$52.858.370 | 966.864.393 GOM2 |
| 769 |  BitForex Token BF | US$0,004125 | -0,12% | 22,54% | US$17.591.043 | US$583.013 | 4.264.126.957 BF |
| 770 |  UnlimitedIP UIP | US$0,01292 | -15,97% | 209,12% | US$17.216.525 | US$8.820.265 | 1.332.878.350 UIP |
| 771 |  TrueFeedBack TFB | US$0,007318 | 2,47% | 150,29% | US$17.252.762 | US$832.581 | 2.357.575.089 TFB |
| 772 |  PRIZM PZM | US$0,006507 | -2,36% | -9,49% | US$17.247.364 | US$440.286 | 2.650.574.906 PZM |
| 773 |  Zano ZANO | US$1,63 | 0,16% | -17,32% | US$17.249.599 | US$120.671 | 10.557.498 ZANO |
| 774 |  Fuse Network FUSE | US$0,3102 | 7,33% | 41,97% | US$17.075.607 | US$3.043.604 | 55.045.523 FUSE |
| 775 |  SYNC Network SYNC | US$0,1539 | -6,01% | -17,54% | US$17.212.319 | US$481.788 | 111.876.051 SYNC |
| 776 |  Autonio NIOX | US$0,2414 | -2,20% | 56,41% | US$17.175.254 | US$1.089.521 | 71.146.762 NIOX |
| 777 |  Aryacoin AYA | US$0,1059 | -9,51% | -18,59% | US$16.998.153 | US$287.802 | 160.459.559 AYA |
| 778 |  Non-Fungible Yearn NFY | US$264,12 | -14,10% | -18,07% | US$16.780.399 | US$2.282.016 | 63.532 NFY |
| 779 |  Cardstack CARD | US$0,007202 | -7,10% | -13,48% | US$16.982.117 | US$157.972 | 2.357.982.917 CARD |
| 780 |  CoinEx Token CET | US$0,02361 | 3,85% | -2,13% | US$16.729.793 | US$1.216.002 | 708.633.582 CET |
| 781 |  Arcblock ABT | US$0,1695 | -1,87% | 15,92% | US$16.706.171 | US$9.572.612 | 98.554.305 ABT |
| 782 |  Venus LTC vLTC | US$4,02 | -2,64% | -0,30% | US$16.647.380 | - | 4.142.378 vLTC |
| 783 |  Infinitecoin IFC | US$0,0001869 | 65,38% | 1,00% | US$16.933.447 | US$2.067,11 | 90.595.753.019 IFC |
| 784 |  Viberate VIB | US$0,08500 | -8,36% | 2,63% | US$16.643.982 | US$34.380.939 | 195.809.794 VIB |
| 785 |  Kira Network KEX | US$1,30 | -6,24% | 5,10% | US$16.232.563 | US$855.258 | 12.532.083 KEX |
| 786 |  PressOne PRS | US$0,05724 | -40,70% | 68,86% | US$16.299.384 | US$105.783 | 284.742.628 PRS |
| 787 |  Gem Exchange And Trading GXT | US$0,3720 | -0,45% | 17,80% | US$16.305.667 | US$489.670 | 43.834.753 GXT |
| 788 |  King DAG KDAG | US$0,2999 | -2,34% | -2,17% | US$16.271.443 | US$1.774.922 | 54.251.545 KDAG |
| 789 |  TriumphX TRIX | US$1,31 | 12,23% | 219,82% | US$16.211.589 | US$752.115 | 12.342.380 TRIX |
| 790 |  SpaceChain SPC | US$0,04720 | -5,33% | -6,52% | US$16.235.864 | US$25.441,02 | 344.009.601 SPC |
| 791 |  Folgory Coin FLG | US$0,9252 | -6,36% | 33,38% | US$16.214.543 | US$250.953 | 17.525.493 FLG |
| 792 |  NerveNetwork NVT | US$0,05852 | -8,85% | 7,56% | US$16.208.025 | US$172.899 | 276.983.684 NVT |
| 793 |  S4FE S4F | US$0,01806 | 2,58% | -7,20% | US$16.169.240 | US$305.501 | 895.310.762 S4F |
| 794 |  Basis Cash BAC | US$0,2801 | -3,90% | -18,94% | US$16.051.755 | US$496.558 | 57.307.374 BAC |
| 795 |  TrustVerse TRV | US$0,03146 | -8,92% | 46,49% | US$15.999.943 | US$2.023.069 | 508.542.134 TRV |
| 796 |  Monetha MTH | US$0,03874 | -2,63% | 13,58% | US$15.587.609 | US$1.542.593 | 402.400.000 MTH |
| 797 |  Pickle Finance PICKLE | US$12,04 | -3,29% | 14,86% | US$15.917.364 | US$3.286.434 | 1.322.310 PICKLE |
| 798 |  SnowSwap SNOW | US$51,45 | 6,62% | -19,47% | US$15.660.400 | US$889.704 | 304.398 SNOW |
| 799 |  LiquidApps DAPP | US$0,02214 | 11,63% | 20,89% | US$15.710.538 | US$14.601,30 | 709.554.531 DAPP |
| 800 |  Swerve SWRV | US$1,38 | 0,01% | 25,10% | US$15.699.412 | US$7.916.575 | 11.341.715 SWRV |
Tabel di atas menampilkan halaman 16 dari total 89 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.