Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Aluna.Social ALN | US$0,8943 | -26,07% | 0,00% | US$8.992.191 | US$791.710 | 10.054.860 ALN |
| 952 |  Odyssey OCN | US$0,001117 | -0,02% | 64,99% | US$8.938.329 | US$1.220.214 | 8.000.000.000 OCN |
| 953 |  Zenfuse ZEFU | US$0,1593 | 0,55% | -9,99% | US$8.974.607 | US$1.284.046 | 56.331.005 ZEFU |
| 954 |  U Network UUU | US$0,001281 | -1,90% | 43,40% | US$8.958.881 | US$820.142 | 6.994.600.000 UUU |
| 955 |  bAlpha BALPHA | US$1.339,46 | -13,31% | -56,49% | US$8.969.299 | US$612.449 | 6.696 BALPHA |
| 956 |  PlayFuel PLF | US$0,01773 | -1,24% | -4,19% | US$8.863.837 | US$6.063.020 | 500.000.000 PLF |
| 957 |  Enecuum ENQ | US$0,05485 | -1,28% | 32,94% | US$8.872.786 | US$342.854 | 161.765.028 ENQ |
| 958 |  Atlas Protocol ATP | US$0,003385 | -0,06% | 26,99% | US$8.718.935 | US$405.186 | 2.576.066.703 ATP |
| 959 |  Crypto Village Accelerator CVA | US$0,05204 | -43,90% | 28,16% | US$4.936.519 | US$129.483 | 94.863.874 CVA |
| 960 |  MAP Protocol MAP | US$0,02741 | 33,97% | 98,30% | US$8.729.404 | US$2.075.897 | 318.474.889 MAP |
| 961 |  Waves Enterprise WEST | US$0,2045 | -3,51% | -5,84% | US$8.582.657 | US$197.302 | 41.965.923 WEST |
| 962 |  Swapcoinz SPAZ | US$0,8094 | -1,60% | 12,61% | US$8.577.656 | US$1.549.223 | 10.597.550 SPAZ |
| 963 |  Chrono.tech TIME | US$11,97 | 0,30% | 2,74% | US$8.498.899 | US$10.741,81 | 710.112 TIME |
| 964 |  Smart MFG MFG | US$0,02821 | -6,28% | -18,88% | US$8.413.004 | US$14.746,35 | 298.233.456 MFG |
| 965 |  Aeon AEON | US$0,5287 | -1,94% | -20,81% | US$8.369.374 | US$7.070,08 | 15.831.459 AEON |
| 966 |  Auctus AUC | US$0,2561 | -21,93% | 5,10% | US$8.354.565 | US$19.006,60 | 32.619.185 AUC |
| 967 |  QuickX Protocol QCX | US$0,01659 | 5,38% | 13,72% | US$8.265.722 | US$125.746 | 498.334.428 QCX |
| 968 |  Falconswap FSW | US$0,2228 | -2,54% | 4,27% | US$8.338.769 | US$272.184 | 37.429.794 FSW |
| 969 |  Pundi X NEM NPXSXEM | US$0,0004508 | -3,33% | 24,61% | US$8.306.071 | US$17.747,07 | 18.423.490.375 NPXSXEM |
| 970 |  PieDAO DOUGH v2 DOUGH | US$1,21 | 5,12% | 0,95% | US$8.218.548 | US$502.808 | 6.795.315 DOUGH |
| 971 |  Opacity OPCT | US$0,1014 | -10,48% | 5,90% | US$8.154.707 | US$254.745 | 80.456.100 OPCT |
| 972 |  Matrix AI Network MAN | US$0,03844 | -5,03% | 73,03% | US$8.238.652 | US$489.514 | 214.302.042 MAN |
| 973 |  Lightning Bitcoin LBTC | US$2,12 | 1,16% | -3,48% | US$8.169.947 | US$879.103 | 3.860.808 LBTC |
| 974 |  HAPI HAPI | US$104,92 | -1,51% | 8,79% | US$8.267.715 | US$311.213 | 78.800 HAPI |
| 975 |  Lua Token LUA | US$0,1269 | 0,59% | -23,23% | US$8.129.721 | US$208.335 | 64.063.938 LUA |
| 976 |  Team Heretics Fan Token TH | US$20,17 | -0,57% | 89,41% | US$8.574.009 | - | 425.000 TH |
| 977 |  Precium PCM | US$0,01075 | 0,95% | 38,32% | US$8.038.295 | US$1.267.634 | 747.525.000 PCM |
| 978 |  smARTOFGIVING AOG | US$0,1082 | 1,83% | -14,79% | US$7.982.141 | US$21.282,73 | 73.780.484 AOG |
| 979 |  Lead Wallet LEAD | US$0,01585 | 1,84% | -2,05% | US$8.010.042 | US$1.032.212 | 505.310.846 LEAD |
| 980 |  QuadrantProtocol EQUAD | US$0,02000 | -0,79% | -5,00% | US$7.918.762 | US$156.722 | 396.022.031 EQUAD |
| 981 |  STATERA STA | US$0,09618 | -8,14% | 20,21% | US$7.909.185 | US$115.368 | 82.233.093 STA |
| 982 |  UCA Coin UCA | US$0,004682 | -8,06% | -5,41% | US$7.545.202 | US$59.922,71 | 1.611.674.612 UCA |
| 983 |  Nsure.Network NSURE | US$1,39 | -8,77% | 42,49% | US$7.905.149 | US$2.466.565 | 5.668.964 NSURE |
| 984 |  XMax XMX | US$0,0005917 | 1,85% | 47,52% | US$7.833.785 | US$1.836.221 | 13.238.568.332 XMX |
| 985 |  Mobius MOBI | US$0,01473 | -0,75% | 34,82% | US$7.615.636 | US$28.340,44 | 517.082.884 MOBI |
| 986 |  MultiVAC MTV | US$0,002123 | -3,79% | -25,98% | US$7.617.305 | US$999.944 | 3.587.369.426 MTV |
| 987 |  Grid+ GRID | US$0,1933 | -0,01% | -1,27% | US$7.586.001 | US$64.285,82 | 39.236.491 GRID |
| 988 |  BTSE BTSE | US$1,71 | 1,39% | 21,00% | US$7.467.740 | US$246.706 | 4.354.711 BTSE |
| 989 |  TurtleCoin TRTL | US$0,00007727 | 0,59% | 87,16% | US$7.484.893 | US$557.507 | 96.862.218.836 TRTL |
| 990 |  GoCrypto Token GOC | US$0,03681 | -3,76% | -6,83% | US$7.483.503 | US$19.751,00 | 203.327.910 GOC |
| 991 |  Wings WINGS | US$0,07456 | -3,03% | -0,57% | US$7.456.036 | US$43.938,02 | 99.999.994 WINGS |
| 992 |  Safe SAFE | US$0,3058 | -6,45% | -12,39% | US$6.371.213 | US$50.807,18 | 20.835.499 SAFE |
| 993 |  DEAPcoin DEP | US$0,008421 | -4,14% | 20,78% | US$7.433.483 | US$854.584 | 882.771.017 DEP |
| 994 |  VNX Exchange VNXLU | US$0,2628 | -1,26% | 0,49% | US$7.385.116 | US$41.197,11 | 28.104.700 VNXLU |
| 995 |  Origin Dollar OUSD | US$1,00 | 0,44% | 0,49% | US$7.298.252 | US$10.355,45 | 7.268.060 OUSD |
| 996 |  LikeCoin LIKE | US$0,007539 | -16,55% | -0,41% | US$7.252.427 | US$8.937,98 | 962.032.369 LIKE |
| 997 |  PotCoin POT | US$0,03201 | 8,63% | 5,33% | US$7.231.594 | US$21.168,71 | 225.934.336 POT |
| 998 |  BitMart Token BMX | US$0,04174 | -2,69% | -1,06% | US$7.248.447 | US$45.752.862 | 173.637.038 BMX |
| 999 |  Myriad XMY | US$0,004050 | -1,76% | -43,42% | US$7.179.525 | US$106.676 | 1.772.603.000 XMY |
| 1000 |  Digitex DGTX | US$0,006897 | 21,38% | 36,40% | US$6.421.817 | US$2.409.554 | 931.035.715 DGTX |
Tabel di atas menampilkan halaman 20 dari total 89 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.