Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Content Neutrality Network CNN | US$0,0001189 | 12,10% | 57,13% | US$4.642.526 | US$242.545 | 39.035.223.816 CNN |
| 1102 |  Scala XLA | US$0,0004713 | -3,05% | -1,67% | US$4.644.695 | US$9.118,21 | 9.854.359.152 XLA |
| 1103 |  Linker Coin LNC | US$0,04108 | -1,21% | 2,10% | US$4.632.657 | US$1.794,23 | 112.776.150 LNC |
| 1104 |  FedoraCoin TIPS | US$0,00002193 | 4,78% | 33,64% | US$4.655.159 | - | 212.269.865.434 TIPS |
| 1105 |  Acute Angle Cloud AAC | US$0,01840 | 10,96% | 19,74% | US$4.601.090 | US$7.735.119 | 250.000.000 AAC |
| 1106 |  Footballcoin XFC | US$0,01221 | 4,70% | -24,64% | US$4.575.947 | US$236.630 | 374.660.526 XFC |
| 1107 |  XMON XMON | US$3.058,98 | -14,75% | 4,64% | US$4.572.924 | US$113.773 | 1.495 XMON |
| 1108 |  Polis POLIS | US$0,4646 | 0,32% | 23,62% | US$4.568.132 | US$4.060,74 | 9.831.891 POLIS |
| 1109 |  MASQ MASQ | US$0,3019 | -2,86% | 7,85% | US$4.545.055 | US$35.300,82 | 15.053.738 MASQ |
| 1110 |  BIZZCOIN BIZZ | US$0,6172 | -2,36% | -9,10% | US$4.540.200 | US$288.812 | 7.355.725 BIZZ |
| 1111 |  GridCoin GRC | US$0,01099 | -5,92% | -16,47% | US$4.530.415 | US$11.403,44 | 412.317.249 GRC |
| 1112 |  ChatCoin CHAT | US$0,006517 | -10,18% | 164,03% | US$4.496.602 | US$961.717 | 690.000.640 CHAT |
| 1113 |  INT INT | US$0,009980 | -2,06% | 19,77% | US$4.486.478 | US$1.545.079 | 449.560.377 INT |
| 1114 |  Pizza PIZZA | US$0,1454 | 6,57% | 18,05% | US$4.504.421 | US$6.695,40 | 30.976.128 PIZZA |
| 1115 |  Iconic Token ICNQ | US$0,5481 | -10,96% | 235,84% | US$4.478.277 | US$35.559,80 | 8.171.158 ICNQ |
| 1116 |  Cryptopay CPAY | US$0,06537 | -14,66% | 19,46% | US$4.470.010 | US$175,13 | 68.378.738 CPAY |
| 1117 |  TENT TENT | US$0,1329 | 1,35% | -18,28% | US$4.458.934 | US$384.528 | 33.545.408 TENT |
| 1118 |  1World 1WO | US$0,1198 | -4,44% | -7,91% | US$4.457.859 | US$9.343,11 | 37.219.453 1WO |
| 1119 |  Digix Gold Token DGX | US$57,47 | -1,43% | 4,52% | US$4.404.212 | US$911.549 | 76.634 DGX |
| 1120 |  Pantos PAN | US$0,1549 | -4,30% | -9,60% | US$4.407.763 | US$83.972,15 | 28.451.121 PAN |
| 1121 |  Golden Goose GOLD | US$0,02948 | 28,45% | 41,60% | US$4.408.345 | US$714.629 | 149.525.623 GOLD |
| 1122 |  Hyperion HYN | US$0,02683 | 18,28% | 48,13% | US$4.354.669 | US$1.092,39 | 162.325.388 HYN |
| 1123 |  bitCNY BITCNY | US$0,1536 | 0,29% | -0,17% | US$4.337.138 | US$62.643.525 | 28.245.600 BITCNY |
| 1124 |  DeltaChain DELTA | US$0,0005786 | -1,67% | 179,05% | US$4.339.576 | US$318,24 | 7.500.000.000 DELTA |
| 1125 |  Alpaca Finance ALPACA | US$0,6531 | -18,10% | -47,04% | US$4.322.930 | US$6.523.291 | 6.618.686 ALPACA |
| 1126 |  Pigeoncoin PGN | US$0,0005836 | -16,37% | 96,23% | US$4.339.783 | US$30.611,05 | 7.436.284.865 PGN |
| 1127 |  Beaxy BXY | US$0,01499 | 0,54% | -9,86% | US$4.244.650 | US$4.484,99 | 283.086.487 BXY |
| 1128 |  Crown CRW | US$0,1564 | 1,42% | -30,10% | US$4.190.117 | US$37.663,66 | 26.799.479 CRW |
| 1129 |  Noku NOKU | US$0,1330 | 4,26% | 2,82% | US$4.159.112 | US$6,79 | 31.271.504 NOKU |
| 1130 |  MIR COIN MIR | US$0,005353 | -33,28% | -16,27% | US$4.178.943 | US$49.024,45 | 780.627.481 MIR |
| 1131 |  PhoenixDAO PHNX | US$0,07251 | 18,00% | 35,34% | US$4.121.029 | US$266.290 | 56.837.758 PHNX |
| 1132 |  Cubiex CBIX | US$0,05758 | -9,12% | -2,97% | US$4.137.292 | US$479.468 | 71.852.557 CBIX |
| 1133 |  Primecoin XPM | US$0,1136 | -2,34% | -58,11% | US$4.034.764 | US$1.988.269 | 35.511.978 XPM |
| 1134 |  BLink BLINK | US$0,02251 | -5,52% | 12,72% | US$4.073.008 | US$306.678 | 180.966.808 BLINK |
| 1135 |  Thisoption TONS | US$0,8098 | 7,79% | 8,40% | US$4.465.764 | US$4.379.639 | 5.514.569 TONS |
| 1136 |  YEE YEE | US$0,002973 | -0,68% | 20,21% | US$4.058.729 | US$2.179.668 | 1.365.218.125 YEE |
| 1137 |  ContentBox BOX | US$0,002796 | 4,43% | 31,43% | US$3.965.207 | US$2.698.371 | 1.418.382.470 BOX |
| 1138 |  Amon AMN | US$0,005763 | 1,24% | -7,32% | US$4.064.845 | US$2.128,16 | 705.344.960 AMN |
| 1139 |  Ravencoin Classic RVC | US$0,0004852 | 10,41% | 72,85% | US$4.041.940 | US$11.273,77 | 8.330.445.000 RVC |
| 1140 |  UGAS UGAS | US$0,02341 | -7,31% | 14,23% | US$4.020.803 | US$697.767 | 171.719.420 UGAS |
| 1141 |  WeOwn CHX | US$0,04062 | -8,45% | 32,73% | US$4.050.249 | US$169.967 | 99.719.012 CHX |
| 1142 |  CoTrader COT | US$0,0002106 | -0,21% | -0,47% | US$3.977.161 | US$33.649,24 | 18.886.520.618 COT |
| 1143 |  DOC.COM MTC | US$0,005232 | -19,36% | 87,39% | US$3.986.400 | US$75.745,71 | 761.914.950 MTC |
| 1144 |  Swace SWACE | US$0,007734 | 57,39% | -22,00% | US$3.969.578 | US$145,18 | 513.292.589 SWACE |
| 1145 |  Essentia ESS | US$0,002881 | -6,85% | -24,14% | US$3.966.929 | US$270.218 | 1.377.113.706 ESS |
| 1146 |  SaTT SATT | US$0,001223 | -16,38% | -36,72% | US$3.914.699 | US$29.862,03 | 3.200.318.759 SATT |
| 1147 |  DMM: Governance DMG | US$0,07868 | 4,06% | 19,77% | US$3.947.476 | US$1.487.060 | 50.172.429 DMG |
| 1148 |  Vidya VIDYA | US$0,1137 | -9,24% | -23,73% | US$3.957.286 | US$793.717 | 34.799.484 VIDYA |
| 1149 |  Pinkcoin PINK | US$0,008679 | 5,34% | -6,19% | US$3.696.966 | US$23.267,04 | 425.955.780 PINK |
| 1150 |  CannabisCoin CANN | US$0,05092 | 1,80% | 193,63% | US$3.932.433 | US$0,01000 | 77.231.176 CANN |
Tabel di atas menampilkan halaman 23 dari total 89 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.