Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Minereum MNE | US$0,2273 | -3,63% | -23,80% | US$2.653.907 | US$33.673,83 | 11.675.572 MNE |
| 1252 |  Merculet MVP | US$0,0006127 | -12,36% | 13,06% | US$2.637.353 | US$66.155,43 | 4.304.408.797 MVP |
| 1253 |  EXMO Coin EXM | US$0,02362 | 1,15% | 112,52% | US$2.629.823 | US$1.426.585 | 111.346.538 EXM |
| 1254 |  WinStars.live WNL | US$0,1389 | -1,57% | 0,12% | US$2.630.194 | - | 18.936.856 WNL |
| 1255 |  Bitcoin Private BTCP | US$0,5496 | 70,91% | 22,06% | US$2.630.422 | US$1.154,92 | 4.785.761 BTCP |
| 1256 |  HempCoin THC | US$0,01008 | 2,66% | 19,29% | US$2.629.444 | US$3.208,21 | 260.941.290 THC |
| 1257 |  Expanse EXP | US$0,1395 | -5,88% | 10,60% | US$2.622.584 | US$16.613,11 | 18.805.100 EXP |
| 1258 |  DACSEE DACS | US$0,003472 | -1,67% | 20,12% | US$2.620.994 | - | 754.968.384 DACS |
| 1259 |  hybrix HY | US$1,13 | -9,23% | 13,53% | US$2.617.707 | US$1.525,44 | 2.314.168 HY |
| 1260 |  VeriCoin VRC | US$0,07811 | -8,46% | -13,37% | US$2.619.605 | US$104.907 | 33.536.371 VRC |
| 1261 |  VINchain VIN | US$0,004030 | -26,74% | -9,68% | US$2.378.000 | US$173.618 | 590.108.901 VIN |
| 1262 |  DeepOnion ONION | US$0,1165 | 12,30% | 20,48% | US$2.614.741 | US$2.437,72 | 22.443.535 ONION |
| 1263 |  Denarius D | US$0,3407 | -5,99% | -17,91% | US$2.569.678 | US$581,88 | 7.541.387 D |
| 1264 |  Medicalchain MTN | US$0,008201 | 10,68% | 96,91% | US$2.580.745 | US$79.910,48 | 314.688.167 MTN |
| 1265 |  EOSDT EOSDT | US$0,9710 | -4,15% | -2,77% | US$2.565.940 | US$21.296,26 | 2.642.505 EOSDT |
| 1266 |  HiCoin XHI | US$0,0005786 | -1,67% | 0,16% | US$2.565.906 | - | 4.434.602.828 XHI |
| 1267 |  Bismuth BIS | US$0,1342 | 5,16% | 11,94% | US$2.550.102 | US$7.495,99 | 19.003.217 BIS |
| 1268 |  Base Protocol BASE | US$1,74 | -3,93% | 3,47% | US$2.557.320 | US$77.400,00 | 1.467.826 BASE |
| 1269 |  Jarvis+ JAR | US$0,02250 | 151,00% | 318,71% | US$2.433.462 | US$2.971.904 | 108.157.249 JAR |
| 1270 |  ECOSC ECU | US$2,95 | 0,19% | 48,31% | US$2.543.272 | US$27.364,08 | 861.265 ECU |
| 1271 |  DiFy.Finance YFIII | US$316,58 | -1,51% | 3,25% | US$2.529.573 | US$1.312.304 | 7.990 YFIII |
| 1272 |  DeFinition DZI | US$1,09 | -2,50% | 4,06% | US$2.541.217 | - | 2.333.767 DZI |
| 1273 |  FYDcoin FYD | US$0,004749 | -1,76% | -7,84% | US$2.525.885 | US$386,58 | 531.845.455 FYD |
| 1274 |  PayPie PPP | US$0,03055 | -13,47% | 5,71% | US$2.520.631 | - | 82.500.000 PPP |
| 1275 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,6640 | -59,50% | 131,23% | US$2.505.088 | US$167,23 | 3.772.661 USDX |
| 1276 |  Snetwork SNET | US$0,01098 | -1,18% | 154,47% | US$2.508.218 | US$574.663 | 228.496.735 SNET |
| 1277 |  Donut DONUT | US$0,02073 | -17,56% | 46,56% | US$2.494.584 | US$230.259 | 120.355.919 DONUT |
| 1278 |  Azbit AZ | US$0,00002991 | -7,89% | 102,28% | US$2.484.868 | US$6.241,95 | 83.076.226.167 AZ |
| 1279 |  Nuco.cloud NCDT | US$0,3810 | -13,89% | -13,42% | US$2.481.818 | - | 6.513.196 NCDT |
| 1280 |  AICHAIN AIT | US$0,004612 | -1,58% | 0,03% | US$2.467.724 | US$178.098 | 535.067.071 AIT |
| 1281 |  LUXCoin LUX | US$0,2222 | 17,56% | 46,48% | US$2.427.380 | US$10.298,44 | 10.923.733 LUX |
| 1282 |  Aventus AVT | US$0,4091 | 4,70% | -13,71% | US$2.454.582 | US$138.363 | 6.000.000 AVT |
| 1283 |  Ditto DITTO | US$0,9534 | -9,47% | -8,66% | US$2.450.485 | US$278.275 | 2.570.142 DITTO |
| 1284 |  Kingdom Game 4.0 KDG | US$0,07888 | 5,83% | -9,59% | US$2.451.535 | US$24.533,15 | 31.080.481 KDG |
| 1285 |  NativeCoin N8V | US$0,09865 | 0,09% | -20,62% | US$2.431.616 | - | 24.648.163 N8V |
| 1286 |  TransferCoin TX | US$0,2928 | -1,67% | 0,16% | US$2.429.002 | - | 8.296.433 TX |
| 1287 |  Wownero WOW | US$0,06710 | -7,84% | -18,32% | US$2.388.241 | US$3.199,10 | 35.593.128 WOW |
| 1288 |  GHOSTPRISM GHOST | US$0,6285 | 0,37% | -0,48% | US$2.426.497 | US$43.974,35 | 3.860.650 GHOST |
| 1289 |  Rapids RPD | US$0,0001736 | -1,67% | 120,45% | US$2.419.326 | US$5.522,75 | 13.937.571.364 RPD |
| 1290 |  Plair PLA | US$0,00009385 | -4,66% | -8,03% | US$2.403.416 | US$95.730,48 | 25.610.108.545 PLA |
| 1291 |  Xfinance XFI | US$50,60 | 3,48% | -2,56% | US$2.378.087 | US$103.847 | 46.993 XFI |
| 1292 |  Coinlancer CL | US$0,03007 | 44,13% | 25,72% | US$2.394.115 | US$46.303,08 | 79.619.229 CL |
| 1293 |  Experty EXY | US$0,08770 | -3,86% | 4,21% | US$2.375.557 | US$13.548,40 | 27.088.352 EXY |
| 1294 |  Vipstar Coin VIPS | US$0,00004860 | -5,03% | 13,95% | US$2.375.267 | US$1.227,65 | 48.870.352.722 VIPS |
| 1295 |  Tadpole Finance TAD | US$10,24 | 2,76% | -2,77% | US$2.358.947 | US$45.674,94 | 230.376 TAD |
| 1296 |  Libertas Token LIBERTAS | US$0,02589 | 18,98% | 33,63% | US$2.360.356 | US$25.865,19 | 91.179.933 LIBERTAS |
| 1297 |  Education Ecosystem LEDU | US$0,01031 | -2,16% | -1,43% | US$2.358.362 | US$50.032,59 | 228.710.413 LEDU |
| 1298 |  Modern Investment Coin MODIC | US$0,7929 | -15,51% | 120,64% | US$2.395.909 | US$6.858,63 | 3.021.767 MODIC |
| 1299 |  JUIICE JUI | US$0,0003566 | 71,90% | 80,47% | US$2.353.668 | US$356,62 | 6.600.000.100 JUI |
| 1300 |  Rotharium RTH | US$0,6879 | -8,83% | 31,96% | US$2.309.386 | US$129.812 | 3.357.270 RTH |
Tabel di atas menampilkan halaman 26 dari total 89 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.