Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  HEROcoin PLAY | US$0,007862 | -2,38% | 8,94% | US$1.951.512 | US$55.357,39 | 248.225.772 PLAY |
| 1352 |  MenaPay MPAY | US$0,01448 | -45,74% | -42,26% | US$1.942.531 | US$1.578,08 | 134.138.176 MPAY |
| 1353 |  Epic Cash EPIC | US$0,1614 | -37,65% | -64,36% | US$1.745.661 | US$81.897,51 | 10.813.584 EPIC |
| 1354 |  GMB GMB | US$0,003794 | 3,24% | 3,29% | US$1.962.743 | US$24.042,45 | 517.356.899 GMB |
| 1355 |  FujiCoin FJC | US$0,0005786 | -1,67% | 0,10% | US$1.930.463 | US$0,01000 | 3.336.379.777 FJC |
| 1356 |  Mcashchain MCASH | US$0,002726 | 14,02% | 23,78% | US$1.723.255 | US$9.266,26 | 632.132.670 MCASH |
| 1357 |  Tokoin TOKO | US$0,01068 | -16,46% | 65,25% | US$1.907.704 | US$726.664 | 178.664.008 TOKO |
| 1358 |  Pylon Network PYLNT | US$3,15 | -14,75% | 202,81% | US$1.893.518 | US$2.452,85 | 602.010 PYLNT |
| 1359 |  SpectrumCash XSM | US$0,0005786 | -1,67% | 0,16% | US$1.878.884 | - | 3.247.236.428 XSM |
| 1360 |  Humaniq HMQ | US$0,01010 | -8,87% | -1,05% | US$1.876.972 | US$122.999 | 185.811.695 HMQ |
| 1361 |  Conceal CCX | US$0,1845 | 2,61% | -11,66% | US$1.870.650 | US$49.545,35 | 10.140.989 CCX |
| 1362 |  Dragon Coins DRG | US$0,005346 | 2,86% | -88,58% | US$1.863.901 | US$45,83 | 348.657.484 DRG |
| 1363 |  PLANET PLA | US$0,008155 | -0,26% | 8,02% | US$1.834.795 | US$61.425,22 | 225.000.000 PLA |
| 1364 |  Bottos BTO | US$0,003495 | 13,93% | 31,94% | US$1.908.183 | US$105.486 | 546.000.153 BTO |
| 1365 |  Q DAO Governance token v1.0 QDAO | US$11,27 | 22,88% | 45,53% | US$1.820.675 | US$16.327,15 | 161.528 QDAO |
| 1366 |  Nuggets NUG | US$0,001053 | 5,96% | -0,55% | US$1.816.549 | US$1.212,26 | 1.724.830.450 NUG |
| 1367 |  Banca BANCA | US$0,0001013 | 3,45% | -11,68% | US$1.815.962 | US$38.296,53 | 17.926.481.684 BANCA |
| 1368 |  Ormeus Ecosystem ECO | US$0,0008116 | 8,60% | -2,32% | US$1.810.280 | US$182.344 | 2.230.453.136 ECO |
| 1369 |  BOScoin BOS | US$0,002088 | -0,46% | 78,96% | US$1.807.585 | US$421,66 | 865.842.501 BOS |
| 1370 |  BitBall BTB | US$0,002793 | 19,88% | 23,38% | US$1.793.407 | US$1.685.620 | 642.008.999 BTB |
| 1371 |  Eden EDN | US$0,003003 | -12,45% | 23,05% | US$1.801.649 | US$86.465,91 | 600.000.000 EDN |
| 1372 |  PieDAO DEFI++ DEFI++ | US$5,31 | -1,58% | -8,73% | US$1.780.799 | US$2.364,49 | 335.150 DEFI++ |
| 1373 |  Upfiring UFR | US$0,07313 | -1,48% | 39,84% | US$1.755.119 | US$67.328,61 | 24.000.000 UFR |
| 1374 |  Rise RISE | US$0,01007 | 0,92% | 0,17% | US$1.757.563 | - | 174.554.883 RISE |
| 1375 |  Megacoin MEC | US$0,04456 | -4,06% | -9,30% | US$1.757.412 | US$0,1000 | 39.437.933 MEC |
| 1376 |  pEOS PEOS | US$0,002127 | -36,78% | 38,12% | US$1.762.216 | US$317,05 | 828.353.669 PEOS |
| 1377 |  Eureka Coin ERK | US$0,02634 | -0,13% | -21,51% | US$1.751.582 | US$30.140,34 | 66.495.430 ERK |
| 1378 |  StrongHands SHND | US$0,0001027 | 2,74% | 18,18% | US$1.746.557 | US$612,90 | 17.000.256.726 SHND |
| 1379 |  Rope $ROPE | US$62,21 | -13,83% | -8,76% | US$1.741.797 | US$13.947,83 | 28.000 $ROPE |
| 1380 |  AI Doctor AIDOC | US$0,002240 | 1,72% | 10,31% | US$1.742.535 | US$145.678 | 777.777.776 AIDOC |
| 1381 |  0xBitcoin 0xBTC | US$0,3006 | -6,48% | -8,61% | US$1.724.416 | US$421.763 | 5.736.550 0xBTC |
| 1382 |  Squirrel Finance NUTS | US$3,35 | 14,06% | 48,18% | US$1.729.300 | US$369.275 | 515.849 NUTS |
| 1383 |  Mochimo MCM | US$0,2028 | 15,57% | -20,90% | US$1.695.325 | US$1.623,50 | 8.361.134 MCM |
| 1384 |  Sharder SS | US$0,005353 | 7,93% | -2,15% | US$1.516.478 | US$60.423,84 | 283.282.765 SS |
| 1385 |  Dether DTH | US$0,02013 | -7,97% | 59,13% | US$1.711.176 | US$42.164,85 | 85.000.000 DTH |
| 1386 |  Kuai Token KT | US$0,1512 | -2,13% | -2,35% | US$1.702.206 | US$30.416.455 | 11.254.367 KT |
| 1387 |  CloakCoin CLOAK | US$0,3054 | -0,90% | 10,63% | US$1.710.175 | US$2.313,54 | 5.599.776 CLOAK |
| 1388 |  Fera FERA | US$0,009154 | 34,08% | 32,33% | US$1.702.015 | US$114.333 | 185.933.016 FERA |
| 1389 |  Maecenas ART | US$0,02482 | -9,12% | 242,06% | US$1.709.533 | US$1.110,72 | 68.879.107 ART |
| 1390 |  Ycash YEC | US$0,1526 | 6,68% | -9,39% | US$1.667.691 | US$28.431,88 | 10.929.125 YEC |
| 1391 |  SINOVATE SIN | US$0,002561 | -0,48% | 9,35% | US$1.699.590 | US$314.672 | 663.717.042 SIN |
| 1392 |  OLXA OLXA | US$0,001229 | -1,36% | -1,31% | US$1.670.915 | - | 1.359.420.210 OLXA |
| 1393 |  Pakcoin PAK | US$0,02430 | 8,68% | 55,81% | US$1.666.964 | US$4.454,58 | 68.594.750 PAK |
| 1394 |  CryptoBonusMiles CBM | US$0,0003317 | 14,54% | 201,91% | US$1.658.690 | US$160.195 | 4.999.998.301 CBM |
| 1395 |  BOOM BOOM | US$0,002113 | -8,85% | 9,42% | US$1.652.517 | US$8.949,33 | 782.112.299 BOOM |
| 1396 |  Xaurum XAUR | US$0,02334 | -11,78% | -0,61% | US$1.661.706 | US$32.406,51 | 71.186.181 XAUR |
| 1397 |  SmileyCoin SMLY | US$0,0001043 | -6,25% | -7,45% | US$1.648.487 | US$313,52 | 15.806.193.400 SMLY |
| 1398 |  EDC Blockchain EDC | US$0,03594 | -5,41% | -27,44% | US$1.654.025 | US$343.475 | 46.025.709 EDC |
| 1399 |  Unification FUND | US$0,04765 | -0,29% | -4,02% | US$1.641.322 | US$15.256,17 | 34.447.402 FUND |
| 1400 |  Uptrennd 1UP | US$0,004322 | -19,17% | 19,58% | US$1.666.407 | US$27.474,78 | 385.590.781 1UP |
Tabel di atas menampilkan halaman 28 dari total 89 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.