Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Garlicoin GRLC | US$0,01888 | -8,15% | 5,99% | US$1.181.465 | US$549,42 | 62.591.906 GRLC |
| 1502 |  HEAT HEAT | US$0,02488 | -1,67% | -30,53% | US$1.178.121 | - | 47.351.695 HEAT |
| 1503 |  Ixcoin IXC | US$0,05555 | -0,64% | -35,94% | US$1.176.436 | US$0,6200 | 21.179.131 IXC |
| 1504 |  Flixxo FLIXX | US$0,01394 | 18,48% | 0,69% | US$1.175.784 | US$4,80 | 84.323.675 FLIXX |
| 1505 |  Smartshare SSP | US$0,0002512 | 3,36% | 26,67% | US$1.165.341 | US$517.665 | 4.639.918.911 SSP |
| 1506 |  ZPER ZPR | US$0,0009228 | -2,32% | -0,68% | US$1.160.764 | US$7,82 | 1.257.920.702 ZPR |
| 1507 |  DubaiCoin DBIX | US$0,2719 | -11,81% | -14,30% | US$1.159.356 | US$7.499,21 | 4.263.172 DBIX |
| 1508 |  BUZZCoin BUZZ | US$0,00005786 | -1,67% | 0,10% | US$1.157.220 | US$14,86 | 20.000.000.000 BUZZ |
| 1509 |  TraDove B2BCoin BBC | US$0,002314 | -60,67% | -59,96% | US$1.157.220 | - | 500.000.000 BBC |
| 1510 |  Wolves of Wall Street WOWS | US$231,89 | 57,94% | -2,65% | US$1.138.387 | US$389.520 | 4.909 WOWS |
| 1511 |  Nexxo NEXXO | US$0,005368 | -2,16% | 21,99% | US$1.152.348 | - | 214.654.884 NEXXO |
| 1512 |  Birake BIR | US$0,01263 | -8,12% | -15,73% | US$1.140.586 | US$2.236,44 | 90.296.164 BIR |
| 1513 |  NeuroChain NCC | US$0,002604 | -9,70% | 41,21% | US$1.150.610 | US$19.994,98 | 441.905.760 NCC |
| 1514 |  Doge Token DOGET | US$0,0001152 | -10,83% | -37,39% | US$1.150.786 | - | 9.989.890.000 DOGET |
| 1515 |  BiblePay BBP | US$0,0004289 | -23,98% | -51,21% | US$1.094.958 | US$48.434,41 | 2.552.987.248 BBP |
| 1516 |  AAX Token AAB | US$0,1502 | 0,22% | -1,88% | US$1.126.562 | US$14.977,58 | 7.500.005 AAB |
| 1517 |  Freicoin FRC | US$0,01967 | -1,67% | 6,42% | US$1.129.172 | US$71,63 | 57.397.785 FRC |
| 1518 |  On.Live ONL | US$0,05197 | 3,91% | 23,33% | US$1.123.646 | US$23,39 | 21.622.303 ONL |
| 1519 |  Arbidex ABX | US$0,05525 | -4,01% | -4,12% | US$1.124.561 | US$66.977,11 | 20.354.622 ABX |
| 1520 |  ITO Utility Token IUT | US$0,01208 | -1,96% | 596,79% | US$1.112.928 | - | 92.163.649 IUT |
| 1521 |  Max Property Group MPG | US$0,007802 | -36,50% | -26,68% | US$1.109.583 | US$1.938,58 | 142.223.550 MPG |
| 1522 |  ARAW ARAW | US$0,0005561 | 2,00% | 2,00% | US$1.108.624 | US$168,79 | 1.993.576.188 ARAW |
| 1523 |  Rate3 RTE | US$0,001242 | -7,96% | 18,15% | US$1.104.992 | US$2.295.866 | 889.382.388 RTE |
| 1524 |  DAPS Coin DAPS | US$0,00001895 | -22,64% | 2,09% | US$1.098.946 | US$39.197,63 | 57.977.796.500 DAPS |
| 1525 |  Patron PAT | US$0,002791 | 2,30% | 3,59% | US$1.099.426 | US$5.522,30 | 393.938.955 PAT |
| 1526 |  Peony PNY | US$0,1550 | -1,34% | 2,19% | US$1.095.476 | US$1.034,79 | 7.066.794 PNY |
| 1527 |  Debitum DEB | US$0,005478 | 33,04% | 59,67% | US$1.093.649 | US$51.501,24 | 199.645.716 DEB |
| 1528 |  ATN ATN | US$0,01435 | -77,80% | 57,00% | US$1.210.015 | US$630.959 | 84.302.524 ATN |
| 1529 |  Maincoin MNC | US$0,002913 | -1,45% | -11,10% | US$1.089.371 | US$7.266,29 | 374.000.000 MNC |
| 1530 |  Japan Content Token JCT | US$0,003712 | -1,91% | -34,04% | US$1.088.125 | - | 293.150.782 JCT |
| 1531 |  SIBCoin SIB | US$0,05670 | 1,43% | -5,67% | US$1.079.996 | US$904,46 | 19.046.285 SIB |
| 1532 |  TurtleNetwork TN | US$0,01218 | -0,38% | 8,92% | US$1.076.004 | US$3.412,98 | 88.335.911 TN |
| 1533 |  BonusCloud BXC | US$0,0003459 | 3,70% | 39,69% | US$1.075.442 | - | 3.109.383.414 BXC |
| 1534 |  SHAKE SHAKE | US$1.848,89 | -12,97% | -23,24% | US$1.066.807 | US$321.026 | 577 SHAKE |
| 1535 |  Spectre.ai Utility Token SXUT | US$0,04340 | 20,89% | 23,07% | US$1.064.479 | US$0,3500 | 24.529.558 SXUT |
| 1536 |  Spaceswap MILK2 | US$0,2527 | -19,79% | -25,78% | US$1.039.286 | US$279.420 | 4.112.728 MILK2 |
| 1537 |  CorionX CORX | US$0,009921 | -24,71% | -13,82% | US$1.072.630 | US$195.320 | 108.119.432 CORX |
| 1538 |  FuzeX FXT | US$0,001159 | 0,22% | 91,50% | US$1.061.176 | US$4.107,62 | 915.627.153 FXT |
| 1539 |  Playkey PKT | US$0,09637 | 189,33% | 173,86% | US$1.581.796 | US$115.943 | 16.414.614 PKT |
| 1540 |  ZENZO ZNZ | US$0,07546 | -1,47% | -29,84% | US$1.045.511 | US$3.436,48 | 13.854.782 ZNZ |
| 1541 |  Earnbase ENB | US$8,53 | 2,29% | -7,84% | US$1.035.954 | US$27.447,03 | 121.468 ENB |
| 1542 |  NestEGG Coin EGG | US$0,03494 | 40,62% | 23,27% | US$1.201.206 | US$6.093,79 | 34.376.761 EGG |
| 1543 |  STK STK | US$0,003009 | -1,87% | 36,25% | US$1.027.178 | US$45.937,64 | 341.414.782 STK |
| 1544 |  Bitcoin Atom BCA | US$0,05555 | -3,68% | -22,87% | US$1.023.108 | US$16,33 | 18.418.931 BCA |
| 1545 |  DATx DATX | US$0,0007291 | 5,31% | 65,48% | US$1.014.416 | US$226.818 | 1.391.302.551 DATX |
| 1546 |  SPINDLE SPD | US$0,0002891 | 296,61% | -25,15% | US$1.018.136 | - | 3.521.564.890 SPD |
| 1547 |  Cosmo Coin COSM | US$0,001509 | -19,43% | 6,02% | US$1.012.415 | US$5.278,20 | 670.780.889 COSM |
| 1548 |  Playgroundz IOG | US$0,03525 | -40,05% | -18,12% | US$1.006.164 | US$1.377,21 | 28.545.120 IOG |
| 1549 |  CoinFi COFI | US$0,004978 | 67,13% | 98,28% | US$1.067.271 | US$106.443 | 214.403.034 COFI |
| 1550 |  FUD.finance FUD | US$42,71 | -3,89% | 7,12% | US$1.008.939 | US$22.658,19 | 23.621 FUD |
Tabel di atas menampilkan halaman 31 dari total 89 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.