Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ink INK | US$0,001603 | -11,68% | -3,59% | US$743.814 | US$126.047 | 463.910.527 INK |
| 1652 |  POPCHAIN PCH | US$0,0007364 | -17,47% | -30,61% | US$657.461 | US$1.296,29 | 892.799.357 PCH |
| 1653 |  RMPL RMPL | US$0,9664 | -2,70% | -7,79% | US$653.913 | US$47,66 | 676.627 RMPL |
| 1654 |  Deutsche eMark DEM | US$0,01215 | 7,69% | -52,35% | US$651.934 | US$1.992,13 | 53.653.541 DEM |
| 1655 |  Stably USD USDS | US$0,9981 | -2,87% | -0,19% | US$649.101 | US$5.347,29 | 650.327 USDS |
| 1656 |  Block-Logic BLTG | US$0,02834 | 8,93% | -11,16% | US$648.916 | US$126,68 | 22.899.329 BLTG |
| 1657 |  Actinium ACM | US$0,02288 | -4,28% | 29,53% | US$673.418 | US$51.509,04 | 29.429.950 ACM |
| 1658 |  BZEdge BZE | US$0,0002144 | -2,16% | -9,71% | US$642.118 | US$3,55 | 2.995.148.750 BZE |
| 1659 |  Nerva XNV | US$0,03761 | -14,78% | 58,70% | US$640.031 | US$1.778,32 | 17.017.723 XNV |
| 1660 |  Blockmason Credit Protocol BCPT | US$0,005877 | -1,60% | -19,49% | US$682.722 | US$12.499,30 | 116.158.667 BCPT |
| 1661 |  FintruX Network FTX | US$0,006726 | -32,25% | -34,07% | US$638.984 | US$505,77 | 95.000.000 FTX |
| 1662 |  Rigel Finance RIGEL | US$151,28 | 45,50% | 20,88% | US$635.217 | US$301.267 | 4.199 RIGEL |
| 1663 |  MAX Exchange Token MAX | US$0,3468 | 15,31% | 37,77% | US$630.749 | US$390.211 | 1.818.551 MAX |
| 1664 |  Lisk Machine Learning LML | US$0,005208 | -8,23% | -6,78% | US$624.916 | US$72.634,53 | 120.000.000 LML |
| 1665 |  Sapien SPN | US$0,002815 | -27,84% | -21,05% | US$624.357 | - | 221.794.160 SPN |
| 1666 |  Blue Protocol BLUE | US$0,01756 | -0,34% | 5,57% | US$643.614 | - | 36.645.278 BLUE |
| 1667 |  Internet of People IOP | US$0,04629 | -1,67% | -5,79% | US$623.115 | - | 13.461.469 IOP |
| 1668 |  StrongHands Masternode SHMN | US$0,2202 | -56,90% | 38,54% | US$623.270 | US$284,24 | 2.830.119 SHMN |
| 1669 |  Mainstream For The Underground MFTU | US$0,0005787 | 155,70% | 321,12% | US$622.205 | US$5,79 | 1.075.139.615 MFTU |
| 1670 |  Rentberry BERRY | US$0,002055 | -18,73% | 40,08% | US$619.465 | US$3.280,07 | 301.431.307 BERRY |
| 1671 |  TigerCash TCH | US$0,01103 | -8,05% | -15,59% | US$617.949 | US$10.458.197 | 55.999.900 TCH |
| 1672 |  Ruler Protocol RULER | US$164,37 | -13,16% | -53,75% | US$614.564 | US$124.103 | 3.739 RULER |
| 1673 |  Trias TRY | US$0,0002662 | -0,46% | 0,32% | US$612.191 | US$1,41 | 2.300.000.000 TRY |
| 1674 |  Ethereum Yield ETHY | US$6,08 | -2,58% | -5,60% | US$608.090 | US$1.793,70 | 100.000 ETHY |
| 1675 |  Shadow Token SHDW | US$0,08679 | -1,67% | -27,46% | US$607.541 | - | 7.000.000 SHDW |
| 1676 |  JustBet WINR | US$0,0006016 | 15,79% | 123,52% | US$600.890 | US$697.018 | 998.819.005 WINR |
| 1677 |  ZumCoin ZUM | US$0,0006087 | -3,39% | -47,35% | US$601.878 | US$10,74 | 988.819.491 ZUM |
| 1678 |  PiplCoin PIPL | US$0,003472 | -34,45% | -24,88% | US$598.989 | US$2.920,29 | 172.536.809 PIPL |
| 1679 |  NFX Coin NFXC | US$0,004734 | -29,68% | 2,13% | US$596.040 | US$1.054,66 | 125.912.570 NFXC |
| 1680 |  Sociall SCL | US$0,03557 | -1,70% | 26,96% | US$594.536 | - | 16.714.020 SCL |
| 1681 |  Bridge Protocol BRDG | US$0,002646 | 7,90% | 63,09% | US$592.857 | US$10.054,39 | 224.088.259 BRDG |
| 1682 |  Fesschain FESS | US$0,005005 | 0,19% | -47,34% | US$591.056 | - | 118.093.196 FESS |
| 1683 |  HeroNode HER | US$0,0005349 | -2,23% | 109,23% | US$590.717 | US$47,74 | 1.104.440.665 HER |
| 1684 |  HelloGold HGT | US$0,002244 | -1,94% | 56,23% | US$590.283 | US$43,19 | 263.034.654 HGT |
| 1685 |  Scrypta LYRA | US$0,03744 | 67,41% | 115,88% | US$590.201 | US$3,75 | 15.765.576 LYRA |
| 1686 |  GoldenPyrex GPYX | US$0,05902 | -54,95% | 14,70% | US$590.182 | US$3,98 | 9.999.999 GPYX |
| 1687 |  Moneynet MNC | US$0,0001605 | 10,07% | -39,39% | US$587.717 | - | 3.662.307.217 MNC |
| 1688 |  Opus OPT | US$0,004183 | -1,95% | -27,48% | US$586.006 | US$67,72 | 140.080.549 OPT |
| 1689 |  Vox.Finance VOX | US$102,79 | -21,47% | -27,42% | US$567.268 | US$315.744 | 5.519 VOX |
| 1690 |  Devery EVE | US$0,009289 | 14,80% | 51,10% | US$584.454 | US$5.569,90 | 62.917.116 EVE |
| 1691 |  Golos Blockchain GLS | US$0,002314 | -1,67% | -3,77% | US$582.478 | - | 251.671.016 GLS |
| 1692 |  Zennies ZENI | US$0,0005786 | -1,67% | 0,10% | US$579.080 | - | 1.000.812.836 ZENI |
| 1693 |  Sessia KICKS | US$0,06360 | -0,94% | -4,64% | US$574.737 | US$86.002,97 | 9.036.039 KICKS |
| 1694 |  Tornado TCORE | US$95,84 | 9,40% | -1,43% | US$575.029 | US$548.397 | 6.000 TCORE |
| 1695 |  IQ.cash IQ | US$0,04959 | 14,36% | 134,90% | US$593.182 | US$275.487 | 11.962.738 IQ |
| 1696 |  Merebel MERI | US$0,09240 | -3,42% | -36,31% | US$572.460 | US$589,59 | 6.195.344 MERI |
| 1697 |  UpToken UP | US$0,003898 | -1,71% | -12,76% | US$571.245 | - | 146.540.250 UP |
| 1698 |  X8X Token X8X | US$0,006884 | -1,71% | 22,06% | US$568.074 | - | 82.522.341 X8X |
| 1699 |  Beetle Coin BEET | US$0,002197 | 25,93% | 76,92% | US$568.528 | US$816.907 | 258.811.088 BEET |
| 1700 |  AudioCoin ADC | US$0,0005786 | -1,67% | 0,10% | US$567.462 | - | 980.733.271 ADC |
Tabel di atas menampilkan halaman 34 dari total 89 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.