Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  HashCoin HSC | US$0,00003387 | 5,02% | 20,92% | US$435.734 | - | 12.863.911.326 HSC |
| 1752 |  Ethereum Meta ETHM | US$0,000008652 | -7,00% | -32,26% | US$432.682 | US$3.507,30 | 50.010.379.198 ETHM |
| 1753 |  OptiToken OPTI | US$0,01447 | 2,42% | 0,16% | US$429.611 | US$7.015,65 | 29.699.545 OPTI |
| 1754 |  Solaris XLR | US$0,2926 | -1,83% | 6,80% | US$423.804 | US$36.914,63 | 1.448.441 XLR |
| 1755 |  Fundamenta FMTA | US$0,5757 | -7,99% | -13,70% | US$424.271 | US$1.198.586 | 736.988 FMTA |
| 1756 |  Switch ESH | US$0,03459 | -3,71% | 27,96% | US$419.036 | US$101.735 | 12.113.793 ESH |
| 1757 |  BidiPass BDP | US$0,001045 | 15,60% | 18,07% | US$403.933 | US$964,15 | 386.631.337 BDP |
| 1758 |  Bitcloud BTDX | US$0,01157 | -32,19% | 82,00% | US$417.124 | US$615,70 | 36.045.382 BTDX |
| 1760 |  TENA TENA | US$0,1389 | -5,61% | 4,45% | US$413.063 | US$2.214,37 | 2.974.535 TENA |
| 1761 |  Cryptonite XCN | US$0,0005786 | -1,67% | 0,10% | US$409.949 | - | 708.506.520 XCN |
| 1762 |  Bigbom BBO | US$0,001243 | -4,68% | -1,91% | US$417.657 | US$59.193,83 | 335.947.891 BBO |
| 1763 |  AtromG8 AG8 | US$0,03519 | -7,08% | 9,52% | US$446.432 | US$128.856 | 12.688.094 AG8 |
| 1764 |  Datamine DAM | US$0,09665 | -0,29% | -9,59% | US$403.653 | US$15.636,37 | 4.176.605 DAM |
| 1765 |  FantasyGold FGC | US$0,002893 | -29,77% | -16,58% | US$404.043 | US$14,50 | 139.659.829 FGC |
| 1766 |  GoByte GBX | US$0,04198 | 4,68% | 22,38% | US$400.714 | US$304,30 | 9.545.329 GBX |
| 1767 |  SafeInsure SINS | US$0,01955 | 10,13% | 4,67% | US$400.211 | US$298,70 | 20.466.237 SINS |
| 1768 |  Vidulum VDL | US$0,05500 | -0,88% | 1,63% | US$393.875 | US$3.075,78 | 7.161.625 VDL |
| 1769 |  iEthereum IETH | US$0,02200 | 51,71% | -22,06% | US$395.974 | US$2,70 | 18.000.000 IETH |
| 1770 |  Swarm City SWT | US$0,04518 | -12,44% | 594,83% | US$385.629 | US$207,96 | 8.536.073 SWT |
| 1771 |  ImageCoin IMG | US$0,03556 | 5,72% | 1,37% | US$390.817 | US$120.025 | 10.990.961 IMG |
| 1772 |  Dogeswap DOGES | US$19,59 | 27,48% | -49,68% | US$391.803 | US$4.442,62 | 20.000 DOGES |
| 1773 |  Qbao QBT | US$0,005800 | -5,09% | 44,87% | US$379.066 | - | 65.351.403 QBT |
| 1775 |  EtherGem EGEM | US$0,01987 | 2,12% | -10,30% | US$387.063 | US$5.906,14 | 19.483.114 EGEM |
| 1776 |  Faceter FACE | US$0,0008030 | 0,20% | -5,60% | US$377.814 | US$2.087,27 | 470.477.311 FACE |
| 1777 |  CyberFM CYFM | US$0,000007486 | -39,53% | -14,50% | US$383.291 | US$15,60 | 51.200.000.000 CYFM |
| 1778 |  AllSafe ASAFE | US$0,04198 | 1,87% | -5,67% | US$383.948 | US$36,25 | 9.145.370 ASAFE |
| 1779 |  Tokenbox TBX | US$0,03136 | 7,97% | 51,07% | US$352.393 | US$2.918,44 | 11.235.451 TBX |
| 1780 |  SovranoCoin SVR | US$0,2725 | 91,32% | -1,10% | US$382.588 | US$78,32 | 1.403.861 SVR |
| 1781 |  Parkgene GENE | US$0,001292 | -19,26% | 61,48% | US$380.778 | - | 294.760.863 GENE |
| 1782 |  Swing SWING | US$0,07290 | -1,67% | -1,40% | US$378.669 | - | 5.194.011 SWING |
| 1783 |  NPCoin NPC | US$0,005207 | -1,67% | 0,16% | US$377.321 | US$1.120,95 | 72.457.335 NPC |
| 1784 |  RealTract RET | US$0,00003555 | -2,45% | 101,00% | US$376.869 | US$1.529,85 | 10.600.000.000 RET |
| 1785 |  Lition LIT | US$0,01045 | -20,93% | -46,47% | US$371.262 | US$58.284,11 | 35.542.029 LIT |
| 1786 |  VegaWallet Token VGW | US$0,02314 | -24,40% | -32,14% | US$371.871 | US$17,21 | 16.068.001 VGW |
| 1787 |  Streamity STM | US$0,01029 | -13,78% | 9,08% | US$370.317 | US$2.095,46 | 35.987.749 STM |
| 1788 |  Ether Zero ETZ | US$0,002045 | -27,77% | -11,51% | US$368.000 | US$47.378,99 | 179.988.290 ETZ |
| 1789 |  Hashshare HSS | US$0,002520 | -0,46% | 50,67% | US$366.811 | US$264,89 | 145.574.625 HSS |
| 1790 |  Masari MSR | US$0,02398 | 3,84% | -20,21% | US$365.327 | US$198,73 | 15.231.956 MSR |
| 1791 |  Po.et POE | US$0,0001156 | -17,56% | -25,91% | US$363.254 | US$5.466,07 | 3.141.592.653 POE |
| 1792 |  Coinsuper Ecosystem Network CEN | US$0,0009760 | -11,12% | -4,03% | US$349.884 | US$831,29 | 358.497.293 CEN |
| 1793 |  Scorum Coins SCR | US$0,01223 | -0,71% | 16,68% | US$357.984 | US$3.351,94 | 29.265.075 SCR |
| 1794 |  Datawallet DXT | US$0,0009094 | -2,16% | -22,18% | US$354.857 | - | 390.222.225 DXT |
| 1795 |  Energycoin ENRG | US$0,002893 | -1,67% | 0,10% | US$353.894 | US$0,07000 | 122.325.446 ENRG |
| 1796 |  OracleChain OCT | US$0,01195 | -44,45% | -19,22% | US$358.399 | US$60.993,79 | 30.000.000 OCT |
| 1797 |  Bitsdaq BQQQ | US$0,0001301 | 3,20% | -25,61% | US$349.315 | US$243,94 | 2.684.354.113 BQQQ |
| 1798 |  ION ION | US$0,02546 | -1,67% | 2,43% | US$347.542 | US$12,51 | 13.651.117 ION |
| 1799 |  QUINADS QUIN | US$0,00002612 | -2,16% | -2,35% | US$347.294 | - | 13.294.999.111 QUIN |
| 1800 |  Felixo Coin FLX | US$0,002314 | -1,67% | -19,87% | US$347.166 | - | 150.000.000 FLX |
| 1801 |  FidexToken FEX | US$0,00001168 | 612,42% | 357,10% | US$347.022 | US$6,51 | 29.698.335.553 FEX |
| 1802 |  nYFI N0031 | US$0,1294 | -3,03% | -9,28% | US$345.631 | US$28.528,19 | 2.671.616 N0031 |
Tabel di atas menampilkan halaman 36 dari total 89 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.