Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  DOGEFI DOGEFI | US$0,2106 | 3,58% | 8,18% | US$210.566 | US$4.480,73 | 1.000.000 DOGEFI |
| 1904 |  Leadcoin LDC | US$0,0002668 | -1,71% | -39,38% | US$209.281 | - | 784.399.592 LDC |
| 1905 |  PAYCENT PYN | US$0,002452 | -3,12% | 50,92% | US$209.205 | US$67,30 | 85.310.628 PYN |
| 1906 |  MotaCoin MOTA | US$0,006364 | -1,27% | 14,76% | US$208.499 | US$1.140,88 | 32.759.735 MOTA |
| 1907 |  Ubricoin UBN | US$0,00008915 | -18,46% | -18,62% | US$208.405 | US$21,96 | 2.337.584.182 UBN |
| 1908 |  Worldcore WRC | US$0,001156 | 96,47% | 0,01% | US$205.915 | US$0,01000 | 178.103.291 WRC |
| 1909 |  Simple Software Solutions SSS | US$0,07522 | -7,37% | 24,01% | US$202.719 | US$16,31 | 2.695.036 SSS |
| 1910 |  TRAXIA TM2 | US$0,0006131 | 17,23% | 115,98% | US$201.283 | US$1.060,70 | 328.320.714 TM2 |
| 1911 |  TCASH TCASH | US$0,005688 | -1,54% | -1,73% | US$200.219 | US$1,43 | 35.200.000 TCASH |
| 1912 |  Emerald Crypto EMD | US$0,01036 | -23,48% | -36,38% | US$197.998 | US$5,63 | 19.117.129 EMD |
| 1913 |  TenUp TUP | US$0,01331 | 7,69% | 9,70% | US$197.910 | US$396,96 | 14.871.437 TUP |
| 1914 |  SHPING SHPING | US$0,0001248 | -2,16% | -14,55% | US$197.589 | US$23.430,19 | 1.583.041.697 SHPING |
| 1915 |  Pirl PIRL | US$0,002314 | -10,68% | -23,01% | US$195.787 | US$138,02 | 84.593.637 PIRL |
| 1916 |  Storiqa STQ | US$0,00001783 | -2,16% | -2,25% | US$194.728 | US$0,01000 | 10.920.877.605 STQ |
| 1917 |  Proton Token PTT | US$0,00002312 | 0,19% | 0,04% | US$193.878 | - | 8.384.596.000 PTT |
| 1918 |  Inex Project INEX | US$0,00001783 | -10,98% | -34,57% | US$194.178 | US$0,1800 | 10.890.000.000 INEX |
| 1919 |  YMPL YMPL | US$4,39 | -2,39% | -1,99% | US$193.986 | - | 44.167 YMPL |
| 1920 |  TouchCon TOC | US$0,001890 | 85,17% | -46,38% | US$193.136 | US$24.956,63 | 102.200.364 TOC |
| 1921 |  Ouroboros OURO | US$0,006100 | -17,57% | -32,22% | US$190.910 | US$4.596,64 | 31.296.749 OURO |
| 1922 |  FLUX FLUX | US$0,5297 | -7,85% | 3,43% | US$189.896 | US$6.603,63 | 358.528 FLUX |
| 1923 |  Bitcoin Token BTCT | US$0,01444 | -1,78% | 38,85% | US$185.907 | US$255,80 | 12.877.391 BTCT |
| 1924 |  Fire Lotto FLOT | US$0,006847 | -8,14% | -9,20% | US$188.168 | - | 27.481.717 FLOT |
| 1925 |  MesChain MES | US$0,0002412 | -2,08% | 5,83% | US$185.129 | US$31.522,21 | 767.672.602 MES |
| 1926 |  OSA Token OSA | US$0,0001389 | -12,60% | -7,54% | US$192.996 | US$5.309,58 | 1.389.796.615 OSA |
| 1927 |  Arionum ARO | US$0,001157 | -1,71% | 100,13% | US$184.426 | US$378,19 | 159.429.300 ARO |
| 1928 |  TOKPIE TKP | US$0,006401 | -2,16% | -1,25% | US$183.806 | - | 28.714.064 TKP |
| 1929 |  Hush HUSH | US$0,01727 | -3,95% | -42,44% | US$180.098 | - | 10.427.077 HUSH |
| 1930 |  Aeron ARNX | US$0,008965 | -70,29% | -22,32% | US$179.305 | US$156.343 | 20.000.000 ARNX |
| 1931 |  PosEx PEX | US$0,07290 | -1,67% | -1,40% | US$178.853 | - | 2.453.240 PEX |
| 1932 |  PEPS Coin PEPS | US$0,004050 | -1,66% | 0,16% | US$178.219 | US$341,30 | 44.001.747 PEPS |
| 1933 |  GCN Coin GCN | US$0,000001033 | 39,66% | 45,02% | US$177.773 | US$64,43 | 172.076.810.000 GCN |
| 1934 |  renDOGE RENDOGE | US$0,05764 | -1,85% | 3,11% | US$177.738 | US$13.892,83 | 3.083.733 RENDOGE |
| 1935 |  Semux SEM | US$0,01389 | -1,67% | -24,92% | US$176.532 | - | 12.712.343 SEM |
| 1936 |  Nasdacoin NSD | US$0,007244 | 25,66% | 13,12% | US$173.281 | US$455.920 | 23.920.119 NSD |
| 1937 |  Adzcoin ADZ | US$0,003472 | -1,67% | 0,16% | US$172.983 | - | 49.827.043 ADZ |
| 1938 |  Bitgesell BGL | US$0,01733 | -17,28% | -22,60% | US$172.915 | US$25.441,30 | 9.977.082 BGL |
| 1939 |  GINcoin GIN | US$0,02152 | -2,16% | -2,67% | US$172.755 | - | 8.026.998 GIN |
| 1940 |  Evil Coin EVIL | US$0,008101 | -1,67% | 7,87% | US$170.276 | - | 21.020.383 EVIL |
| 1941 |  Defis XGM | US$0,001215 | -1,33% | 80,10% | US$163.500 | US$210,39 | 134.558.580 XGM |
| 1942 |  Alchemint Standards SDS | US$0,0005133 | -50,46% | -9,22% | US$163.218 | US$209,64 | 317.946.798 SDS |
| 1943 |  More Coin MORE | US$0,08158 | -1,67% | 1,60% | US$163.168 | US$1.252,41 | 2.000.000 MORE |
| 1944 |  PlayGame PXG | US$0,0001602 | 60,30% | 119,28% | US$160.140 | US$8.266,24 | 999.875.000 PXG |
| 1945 |  PopularCoin POP | US$0,00003849 | 2,79% | -90,19% | US$159.792 | US$0,3800 | 4.151.037.081 POP |
| 1946 |  Gentarium GTM | US$0,03067 | -13,15% | -37,58% | US$159.483 | US$38,58 | 5.200.605 GTM |
| 1947 |  Neuromorphic.io NMP | US$0,02513 | 30,52% | 96,65% | US$158.598 | US$735,44 | 6.310.000 NMP |
| 1948 |  SuperCoin SUPER | US$0,002893 | -29,77% | -49,92% | US$153.765 | US$190,26 | 53.149.840 SUPER |
| 1949 |  Rupee RUP | US$0,003607 | -1,72% | 55,98% | US$153.329 | - | 42.514.200 RUP |
| 1950 |  InterValue INVE | US$0,001192 | 32,88% | 355,22% | US$152.480 | US$10,37 | 127.892.710 INVE |
| 1951 |  Donu DONU | US$0,03009 | -1,67% | 8,44% | US$152.572 | - | 5.070.895 DONU |
| 1952 |  Agora VOTE | US$0,004061 | 43,61% | 0,07% | US$152.557 | US$142,49 | 37.567.045 VOTE |
Tabel di atas menampilkan halaman 39 dari total 89 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.