Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Narrative NRVE | US$0,001400 | -4,91% | -6,92% | US$115.390 | - | 82.428.004 NRVE |
| 2004 |  Bitcoin Incognito XBI | US$0,008846 | -6,12% | -20,97% | US$115.276 | US$24,34 | 13.031.736 XBI |
| 2005 |  GoldFund GFUN | US$0,0007440 | -1,97% | -35,57% | US$114.644 | - | 154.093.551 GFUN |
| 2006 |  Ignition IC | US$0,08176 | -1,67% | 41,44% | US$114.139 | US$28,56 | 1.396.067 IC |
| 2007 |  BitWhite BTW | US$0,003102 | 7,88% | 37,86% | US$112.696 | US$120.572 | 36.325.371 BTW |
| 2008 |  Bela BELA | US$0,002314 | -1,67% | -42,80% | US$112.655 | - | 48.675.031 BELA |
| 2009 |  Xuez XUEZ | US$0,02719 | -18,92% | -29,78% | US$109.117 | US$59.446,40 | 4.012.422 XUEZ |
| 2010 |  Cyber Movie Chain CMCT | US$0,000005528 | -2,16% | -2,35% | US$110.551 | - | 20.000.000.000 CMCT |
| 2011 |  MFCoin MFC | US$0,005202 | 6,22% | 13,41% | US$108.728 | US$2.958,82 | 20.901.004 MFC |
| 2012 |  Rubies RBIES | US$0,01041 | -1,67% | 0,10% | US$108.475 | - | 10.415.252 RBIES |
| 2013 |  Silverway SLV | US$0,0007231 | -12,91% | 40,25% | US$108.473 | US$22.122,40 | 150.009.999 SLV |
| 2014 |  Plus-Coin NPLC | US$0,0002304 | -7,42% | 4,85% | US$108.299 | US$1.012,06 | 469.946.471 NPLC |
| 2015 |  BTC Lite BTCL | US$0,005786 | -1,67% | 0,16% | US$108.200 | US$10,44 | 18.700.000 BTCL |
| 2016 |  Eroscoin ERO | US$0,0005786 | -1,67% | 0,16% | US$108.052 | - | 186.744.000 ERO |
| 2017 |  DABANKING DAB | US$0,02082 | 0,19% | 0,04% | US$106.580 | - | 5.118.932 DAB |
| 2018 |  Kurrent KURT | US$0,001736 | -1,67% | 0,16% | US$106.519 | - | 61.364.813 KURT |
| 2019 |  Bitcoin Interest BCI | US$0,005786 | -10,61% | -54,50% | US$106.041 | US$11,87 | 18.326.892 BCI |
| 2020 |  Ethereum Gold Project ETGP | US$0,00001778 | 51,11% | -1,38% | US$105.349 | US$1.028,73 | 5.923.698.545 ETGP |
| 2021 |  ProxyNode PRX | US$0,0005786 | -1,36% | -44,32% | US$104.783 | US$3,81 | 181.094.978 PRX |
| 2022 |  SYB Coin SYBC | US$0,008286 | -11,92% | 35,15% | US$99.797 | US$301,69 | 12.044.377 SYBC |
| 2023 |  Zenswap Network Token ZNT | US$0,000007517 | 117,10% | 274,27% | US$90.217 | US$772,89 | 12.001.366.640 ZNT |
| 2024 |  Bitcoin Zero BZX | US$0,003472 | -1,67% | -23,88% | US$100.715 | US$122,98 | 29.010.752 BZX |
| 2025 |  Era Swap ES | US$0,005087 | -12,81% | 7,25% | US$99.811 | US$220.269 | 19.622.271 ES |
| 2026 |  ShowHand HAND | US$0,000001605 | -2,16% | 25,68% | US$99.355 | US$1.073,25 | 61.912.434.418 HAND |
| 2027 |  PengolinCoin PGO | US$0,004344 | -15,21% | -37,37% | US$97.484 | US$68.285,34 | 22.441.388 PGO |
| 2028 |  vSlice VSL | US$0,002893 | -64,88% | -23,00% | US$96.600 | US$0,3000 | 33.390.496 VSL |
| 2029 |  Unify UNIFY | US$0,005207 | -1,67% | -43,69% | US$94.699 | US$23.775,09 | 18.185.085 UNIFY |
| 2030 |  SteepCoin STEEP | US$0,0005207 | -11,51% | -1,94% | US$94.519 | US$0,01000 | 181.505.253 STEEP |
| 2031 |  Jade Currency JADE | US$0,001157 | 96,65% | 100,20% | US$93.966 | US$5,79 | 81.200.000 JADE |
| 2032 |  YFFII Finance YFFII | US$3,10 | -1,72% | 3,35% | US$93.089 | US$35.062,32 | 30.000 YFFII |
| 2033 |  SF Capital SFCP | US$0,0009264 | -1,18% | -5,72% | US$92.643 | US$22,10 | 99.999.500 SFCP |
| 2034 |  Civitas CIV | US$0,01157 | -10,61% | 33,55% | US$92.502 | US$23,15 | 7.993.435 CIV |
| 2035 |  WeBlock WON | US$0,02026 | -0,60% | 19,53% | US$91.283 | US$10.592,76 | 4.505.536 WON |
| 2036 |  CBDAO BREE | US$0,08534 | 271,90% | 55,80% | US$91.133 | US$69.167,04 | 1.067.840 BREE |
| 2037 |  Privatix PRIX | US$0,08274 | -4,91% | 22,34% | US$91.173 | US$27.113,67 | 1.101.900 PRIX |
| 2038 |  Zloadr ZDR | US$0,01677 | -1,99% | -1,52% | US$90.988 | - | 5.425.706 ZDR |
| 2039 |  Coin2.1 C2 | US$0,001157 | -1,67% | 0,16% | US$90.548 | - | 78.245.975 C2 |
| 2040 |  GAPS GAP | US$0,008872 | -97,51% | -97,49% | US$88.723 | US$258,84 | 10.000.000 GAP |
| 2041 |  Truegame TGAME | US$0,001052 | -0,47% | 60,04% | US$86.871 | US$0,02000 | 82.575.464 TGAME |
| 2042 |  Veles VLS | US$0,06901 | -26,94% | -49,44% | US$88.656 | US$3,97 | 1.284.619 VLS |
| 2043 |  MedicCoin MEDIC | US$0,0002853 | -2,16% | -0,10% | US$85.117 | - | 298.349.398 MEDIC |
| 2044 |  YENTEN YTN | US$0,003488 | -1,20% | -3,03% | US$84.945 | US$118,03 | 24.350.077 YTN |
| 2045 |  Fivebalance FBN | US$0,0001101 | 10,64% | -8,31% | US$84.549 | US$1.467,28 | 768.002.752 FBN |
| 2046 |  Bintex Futures BNTX | US$0,8658 | -9,20% | 5,63% | US$87.237 | US$2.080.506 | 100.754 BNTX |
| 2047 |  BERNcash BERN | US$0,001157 | -1,67% | 0,10% | US$82.434 | - | 71.234.301 BERN |
| 2048 |  GuccioneCoin GCC | US$0,004050 | -1,67% | 0,10% | US$82.162 | - | 20.285.537 GCC |
| 2049 |  Niobio Cash NBR | US$0,0005786 | -1,67% | 0,10% | US$81.470 | US$296,42 | 140.803.743 NBR |
| 2050 |  SafeCapital SCAP | US$0,04336 | 6,87% | 13,22% | US$80.344 | US$371,14 | 1.852.870 SCAP |
| 2051 |  MalwareChain MALW | US$0,01254 | -9,01% | -20,10% | US$79.861 | US$151,23 | 6.367.855 MALW |
| 2052 |  StarDEX XSTAR | US$0,007939 | 0,21% | 57,66% | US$79.388 | - | 10.000.000 XSTAR |
Tabel di atas menampilkan halaman 41 dari total 89 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.