Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Anoncoin ANC | US$0,07175 | -57,22% | 20,58% | US$151.410 | US$515,43 | 2.110.317 ANC |
| 1954 |  Photon PHO | US$0,000003884 | -5,74% | -3,50% | US$150.360 | - | 38.717.382.096 PHO |
| 1955 |  Digitalcoin DGC | US$0,004050 | -56,98% | -46,07% | US$150.367 | US$41,44 | 37.125.291 DGC |
| 1956 |  STRAKS STAK | US$0,006249 | 98,69% | 23,81% | US$149.094 | US$343,28 | 23.858.907 STAK |
| 1957 |  Artfinity AT | US$0,001177 | -84,08% | -82,44% | US$146.799 | US$1.777,12 | 124.689.207 AT |
| 1958 |  Fantasy Sports DFS | US$0,02664 | 0,59% | 12,41% | US$147.354 | US$253,45 | 5.532.031 DFS |
| 1959 |  WinCash WCC | US$0,09731 | -13,54% | -37,50% | US$145.944 | US$2.891,24 | 1.499.784 WCC |
| 1960 |  Waletoken WTN | US$0,000007311 | 5,57% | 60,15% | US$145.618 | US$2.237,06 | 19.918.713.667 WTN |
| 1961 |  Italian Lira ITL | US$0,000005786 | -1,67% | -49,95% | US$144.653 | US$0,7600 | 24.999.999.998 ITL |
| 1962 |  EveriToken EVT | US$0,006350 | -15,93% | -18,56% | US$143.609 | US$5.346,48 | 22.614.716 EVT |
| 1963 |  INRToken INRT | US$0,0005786 | -1,67% | 0,16% | US$143.642 | US$11,58 | 248.253.620 INRT |
| 1964 |  CryptoCarbon CCRB | US$0,005786 | -42,16% | 11,22% | US$142.863 | US$706,89 | 24.690.718 CCRB |
| 1965 |  Rebased REB2 | US$0,9454 | -2,39% | -1,99% | US$142.539 | - | 150.776 REB2 |
| 1966 |  Litecoin Plus LCP | US$0,05150 | 9,39% | 4,81% | US$141.735 | US$42,79 | 2.752.341 LCP |
| 1967 |  Monkey Project MONK | US$0,01157 | -1,67% | -19,87% | US$140.894 | US$1,58 | 12.175.236 MONK |
| 1968 |  Martkist MARTK | US$0,008854 | -11,86% | 53,38% | US$139.521 | US$5.380,16 | 15.757.218 MARTK |
| 1969 |  DraftCoin DFT | US$0,01600 | 43,10% | -31,91% | US$139.455 | US$0,1800 | 8.715.912 DFT |
| 1970 |  VULCANO VULC | US$0,0005786 | -1,67% | 0,16% | US$139.706 | US$25,91 | 241.450.731 VULC |
| 1971 |  EnterCoin ENTRC | US$0,02424 | -19,64% | -30,79% | US$138.074 | US$34.148,13 | 5.696.850 ENTRC |
| 1972 |  IGToken IG | US$0,00003192 | -2,16% | 74,97% | US$136.893 | US$3,84 | 4.289.024.188 IG |
| 1973 |  ZINC ZINC | US$0,02420 | -1,71% | -19,27% | US$135.099 | - | 5.583.588 ZINC |
| 1974 |  TEAM (TokenStars) TEAM | US$0,01132 | -9,01% | 5,40% | US$138.672 | US$1.687,38 | 12.248.313 TEAM |
| 1975 |  Paytomat PTI | US$0,0008007 | 1,02% | 3,63% | US$132.944 | US$6.458,71 | 166.030.078 PTI |
| 1976 |  BitSend BSD | US$0,004383 | 5,66% | -51,39% | US$132.802 | US$127,05 | 30.296.825 BSD |
| 1977 |  Bitnation XPAT | US$0,000004408 | 13,91% | 7,72% | US$132.304 | US$410,29 | 30.011.995.338 XPAT |
| 1978 |  Cashhand CHND | US$0,0008452 | 26,78% | -30,01% | US$131.877 | US$1.498,05 | 156.038.883 CHND |
| 1979 |  Mining Core Coin MCC | US$0,004238 | -27,98% | 503,40% | US$146.044 | US$64.693,25 | 34.458.624 MCC |
| 1980 |  Dynamite DYNMT | US$0,3471 | -25,24% | -18,34% | US$128.808 | US$45.110,04 | 371.086 DYNMT |
| 1981 |  MojoCoin MOJO | US$0,01041 | 26,42% | 0,16% | US$127.863 | US$0,01000 | 12.276.850 MOJO |
| 1982 |  Yocoin YOC | US$0,0003432 | -9,74% | 31,61% | US$126.877 | US$357,49 | 369.659.255 YOC |
| 1983 |  LuckySevenToken LST | US$0,001903 | -0,62% | 877,30% | US$124.847 | - | 65.590.200 LST |
| 1984 |  LHT LHT | US$0,002496 | 3,72% | -35,40% | US$124.776 | US$1,20 | 50.000.000 LHT |
| 1985 |  Global Currency Reserve GCR | US$0,001157 | -1,67% | 100,32% | US$123.840 | - | 107.015.311 GCR |
| 1986 |  wave edu coin WEC | US$0,0008679 | -1,67% | 0,16% | US$123.660 | - | 142.479.441 WEC |
| 1987 |  Datarius Credit DTRC | US$0,0007708 | -1,71% | -7,05% | US$123.147 | - | 159.756.076 DTRC |
| 1988 |  Baguette Token BGTT | US$0,01045 | 1,92% | -41,65% | US$121.373 | - | 11.609.998 BGTT |
| 1989 |  Aditus ADI | US$0,0005171 | -2,16% | -16,75% | US$121.061 | US$74.609,61 | 234.110.888 ADI |
| 1990 |  Giant GIC | US$0,01331 | 60,39% | 35,43% | US$120.953 | US$35,92 | 9.088.706 GIC |
| 1991 |  Zetacoin ZET | US$0,0008102 | -1,57% | -6,56% | US$140.705 | US$7.612,55 | 173.665.019 ZET |
| 1992 |  Baz Token BAZT | US$0,1088 | 142,01% | 507,53% | US$118.536 | US$3.365,02 | 1.089.402 BAZT |
| 1993 |  WABnetwork WAB | US$0,000008517 | 456,65% | 19,49% | US$118.836 | US$1.072,51 | 13.953.531.973 WAB |
| 1994 |  Crowd Machine CMCT | US$0,0002528 | -6,20% | 9,28% | US$118.837 | US$2.737,53 | 470.164.800 CMCT |
| 1995 |  Helex HLX | US$1,69 | -7,77% | -32,42% | US$118.597 | US$7.505,44 | 70.160 HLX |
| 1996 |  Cheesecoin CHEESE | US$0,0004033 | 37,07% | 7,68% | US$164.900 | US$68,50 | 408.869.908 CHEESE |
| 1997 |  4NEW KWATT | US$0,001908 | -17,12% | 203,31% | US$116.695 | US$3.357,50 | 61.152.763 KWATT |
| 1998 |  BitCoen BEN | US$0,01678 | -1,67% | -3,24% | US$117.458 | - | 7.000.000 BEN |
| 1999 |  FirstCoin FRST | US$0,003750 | 983,11% | 6,30% | US$117.038 | US$0,01000 | 31.207.528 FRST |
| 2000 |  Rimbit RBT | US$0,0005893 | 0,14% | -32,88% | US$116.436 | - | 197.581.050 RBT |
| 2001 |  W Green Pay WGP | US$0,006592 | 4,17% | 27,19% | US$116.221 | US$22.403,51 | 17.630.267 WGP |
| 2002 |  Raise RAISE | US$0,007841 | 35,03% | 34,21% | US$115.768 | US$947,07 | 14.765.425 RAISE |
Tabel di atas menampilkan halaman 40 dari total 89 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.