Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  Suretly SUR | US$0,2519 | 64,47% | 34,21% | US$59.272 | US$7.277,22 | 235.290 SUR |
| 2104 |  Bitcoin Adult BTAD | US$0,001192 | -38,12% | -53,12% | US$58.935 | US$167,69 | 49.427.399 BTAD |
| 2105 |  Trexcoin TREX | US$0,00005786 | -1,67% | 0,16% | US$58.257 | US$0,03000 | 1.006.849.553 TREX |
| 2106 |  Italo XTA | US$0,002314 | -1,67% | 148,84% | US$58.213 | US$67,57 | 25.152.032 XTA |
| 2107 |  Zuflo Coin ZFL | US$0,0008915 | -2,06% | -18,62% | US$57.901 | US$18.050,40 | 64.944.573 ZFL |
| 2108 |  Theresa May Coin MAY | US$0,0005786 | -1,67% | 0,16% | US$57.871 | - | 100.018.000 MAY |
| 2109 |  iBTC IBTC | US$0,001157 | 154,00% | 134,96% | US$57.854 | US$5,79 | 49.993.999 IBTC |
| 2110 |  Cipher CPR | US$0,0009820 | -13,25% | 69,89% | US$57.963 | US$232.810 | 59.023.402 CPR |
| 2111 |  Neural Protocol NRP | US$0,000006015 | -0,83% | -6,22% | US$57.127 | US$1.223,31 | 9.497.994.014 NRP |
| 2112 |  Bitcoin CZ BCZ | US$0,01698 | -10,64% | -47,18% | US$56.795 | US$15,08 | 3.345.182 BCZ |
| 2113 |  Universe UNI | US$0,0006422 | -15,40% | -18,85% | US$56.536 | US$0,2300 | 88.029.749 UNI |
| 2114 |  Blakecoin BLC | US$0,001944 | -3,43% | 1,06% | US$56.429 | - | 29.028.833 BLC |
| 2115 |  YFIVE FINANCE YFIVE | US$3,17 | -3,31% | -11,59% | US$57.927 | US$91.449,25 | 18.255 YFIVE |
| 2116 |  EthereumX ETX | US$0,0006360 | 4,90% | -5,78% | US$55.473 | - | 87.225.579 ETX |
| 2117 |  ETHplode ETHPLO | US$0,001266 | 9,94% | 21,64% | US$55.532 | - | 43.864.487 ETHPLO |
| 2118 |  PostCoin POST | US$0,003472 | -1,67% | 0,10% | US$55.089 | US$0,01000 | 15.868.233 POST |
| 2119 |  Cream CRM | US$0,001215 | -6,13% | -15,92% | US$54.811 | US$35,51 | 45.108.749 CRM |
| 2120 |  Digiwage WAGE | US$0,001157 | -1,67% | 0,10% | US$54.461 | US$1,46 | 47.062.308 WAGE |
| 2121 |  CyberMusic CYMT | US$0,000003472 | 17,99% | 20,19% | US$53.811 | US$2,66 | 15.500.000.000 CYMT |
| 2122 |  Scanetchain SWC | US$0,00006365 | -16,80% | 120,22% | US$53.432 | US$54,23 | 839.506.297 SWC |
| 2123 |  Paypex PAYX | US$0,0003517 | -1,76% | 8,10% | US$52.756 | - | 149.998.018 PAYX |
| 2124 |  onLEXpa onLEXpa | US$0,00008915 | 367,37% | 54,24% | US$52.244 | - | 585.999.043 onLEXpa |
| 2125 |  Knekted KNT | US$0,00005208 | -4,70% | -9,91% | US$52.081 | US$0,2300 | 1.000.000.000 KNT |
| 2126 |  Bitradio BRO | US$0,005207 | -1,67% | -18,10% | US$50.909 | US$12,51 | 9.776.079 BRO |
| 2127 |  Zurcoin ZUR | US$0,0005786 | -1,67% | 0,10% | US$50.717 | - | 87.653.034 ZUR |
| 2128 |  SmartCoin SMC | US$0,001736 | -26,26% | -74,97% | US$50.477 | US$0,01000 | 29.079.472 SMC |
| 2129 |  Decentralized Asset Trading Platform DATP | US$0,000004268 | 1,20% | -28,64% | US$50.448 | US$265,94 | 11.820.620.222 DATP |
| 2130 |  Micromines MICRO | US$0,000002798 | 7,22% | -19,81% | US$50.365 | US$1.181,43 | 17.999.261.364 MICRO |
| 2131 |  Connect Coin XCON | US$0,001273 | 3,01% | 22,42% | US$49.641 | US$0,6400 | 38.996.796 XCON |
| 2132 |  Cryptrust CTRT | US$0,000006855 | 0,19% | 20,19% | US$48.618 | US$1.202,05 | 7.092.756.485 CTRT |
| 2133 |  IFX24 IFX24 | US$0,01620 | -23,52% | -45,01% | US$48.603 | US$28,06 | 3.000.000 IFX24 |
| 2134 |  Mchain MAR | US$0,0008318 | -20,46% | 4,05% | US$48.416 | US$73,69 | 58.205.100 MAR |
| 2135 |  FUZE Token FUZE | US$62,76 | -1,34% | 1,93% | US$48.121 | US$40.435,46 | 767 FUZE |
| 2136 |  DistX DISTX | US$0,001505 | 8,28% | -11,51% | US$48.398 | US$34.563,37 | 32.148.833 DISTX |
| 2137 |  MultiCoinCasino MCC | US$0,009960 | 0,40% | 2,61% | US$47.885 | US$10.905,91 | 4.807.840 MCC |
| 2138 |  FuzzBalls FUZZ | US$0,009836 | -1,67% | 0,10% | US$47.509 | - | 4.829.945 FUZZ |
| 2139 |  HyperQuant HQT | US$0,0004738 | -2,78% | -1,84% | US$47.376 | US$2.709,03 | 100.000.000 HQT |
| 2140 |  PRiVCY PRIV | US$0,002821 | 19,29% | -3,88% | US$46.570 | US$2,57 | 16.508.939 PRIV |
| 2141 |  ALL BEST ICO ALLBI | US$0,0001455 | 15,66% | -63,47% | US$46.470 | US$891,41 | 319.456.097 ALLBI |
| 2142 |  Arepacoin AREPA | US$0,002692 | -4,52% | 18,24% | US$46.150 | US$0,2400 | 17.143.852 AREPA |
| 2143 |  Bitcoiin B2G | US$0,0008679 | -1,67% | 50,15% | US$45.793 | - | 52.761.896 B2G |
| 2144 |  Centurion CNT | US$0,0005786 | -1,67% | 0,10% | US$44.937 | - | 77.663.826 CNT |
| 2145 |  Save Environment Token SET | US$0,04627 | -1,70% | -0,02% | US$44.464 | - | 960.882 SET |
| 2146 |  Obee Network OBEE | US$0,0007295 | -0,01% | -0,72% | US$44.565 | - | 61.086.084 OBEE |
| 2147 |  Bitzeny ZNY | US$0,0005786 | -67,24% | -49,95% | US$43.750 | US$44,88 | 75.614.500 ZNY |
| 2148 |  Blockburn BURN | US$0,00002202 | 0,19% | 0,08% | US$43.444 | US$281,25 | 1.972.738.958 BURN |
| 2149 |  PYRO Network PYRO | US$0,00005349 | 46,76% | -83,57% | US$43.327 | US$0,7200 | 809.957.980 PYRO |
| 2150 |  Compound Coin COMP | US$0,0000008035 | 3,25% | -9,68% | US$43.175 | US$502,57 | 53.731.717.830 COMP |
| 2151 |  Fireball FIRE | US$2,15 | -2,35% | 3,09% | US$43.232 | - | 20.100 FIRE |
| 2152 |  The Currency Analytics TCAT | US$0,0002853 | -2,16% | -2,35% | US$43.200 | - | 151.422.947 TCAT |
Tabel di atas menampilkan halaman 43 dari total 89 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.