Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  Pamp Network PAMP | US$0,001783 | -2,16% | 24,27% | US$4.335 | US$11,91 | 2.431.244 PAMP |
| 2304 |  Crystal Token CYL | US$0,007308 | 15,56% | -19,87% | US$4.125 | US$152.386 | 564.377 CYL |
| 2305 |  Magic Cube Coin MCC | US$0,00003424 | -2,16% | -2,25% | US$4.064 | - | 118.694.616 MCC |
| 2306 |  Iconic ICON | US$0,006545 | 31,17% | 11,07% | US$3.881 | - | 592.894 ICON |
| 2307 |  KZ Cash KZC | US$0,002454 | -54,07% | -36,98% | US$3.839 | US$18,16 | 1.563.996 KZC |
| 2308 |  MNPCoin MNP | US$0,001736 | -1,67% | 50,24% | US$3.805 | US$0,01000 | 2.191.996 MNP |
| 2309 |  SONO SONO | US$0,001736 | -41,00% | -39,94% | US$3.619 | US$57,00 | 2.084.823 SONO |
| 2310 |  Staker STR | US$0,002314 | -1,67% | 33,55% | US$3.524 | - | 1.522.796 STR |
| 2311 |  PAXEX PAXEX | US$0,0001736 | -54,62% | -40,94% | US$3.050 | US$23,37 | 17.571.745 PAXEX |
| 2312 |  Stakinglab LABX | US$0,007522 | -1,67% | 44,59% | US$3.048 | US$15,22 | 405.158 LABX |
| 2313 |  Ccore CCO | US$0,001623 | -67,62% | -72,80% | US$2.758 | US$72,93 | 1.699.999 CCO |
| 2314 |  Qbic QBIC | US$0,0005393 | -0,91% | 0,05% | US$2.526 | - | 4.684.176 QBIC |
| 2315 |  HEIDI HDI | US$0,002746 | -11,37% | 95,31% | US$2.482 | US$205,56 | 903.700 HDI |
| 2316 |  Dinero DIN | US$0,0002314 | -1,67% | -19,87% | US$2.071 | US$0,01000 | 8.947.929 DIN |
| 2317 |  WXCOINS WXC | US$0,00005786 | -82,12% | 100,32% | US$1.794 | US$0,09000 | 31.000.000 WXC |
| 2318 |  PonziCoin PONZI | US$0,001736 | -1,67% | 0,10% | US$1.495 | - | 861.099 PONZI |
| 2319 |  Argus ARGUS | US$0,001157 | -1,67% | 0,10% | US$1.329 | - | 1.148.324 ARGUS |
| 2320 |  PlatinumBAR XPTX | US$0,0005786 | -94,22% | -94,11% | US$1.250 | US$0,01000 | 2.160.126 XPTX |
| 2321 |  Money Plant Token MPT | US$0,0007603 | -0,05% | 29,11% | US$980 | - | 1.288.768 MPT |
| 2322 |  Benz BENZ | US$0,0001605 | -19,95% | -35,00% | US$956 | US$34,48 | 5.958.969 BENZ |
| 2323 |  Concoin CONX | US$0,001157 | -1,67% | 0,10% | US$861 | - | 744.266 CONX |
| 2324 |  Flit Token FLT | US$0,0000002402 | 0,19% | -7,65% | US$805 | - | 3.350.000.000 FLT |
| 2325 |  Helpico HELP | US$0,02025 | 37,78% | -58,29% | US$478 | US$21,12 | 23.628 HELP |
| 2326 |  Innovative Bioresearch Classic INNBCL | US$0,0000001197 | 1,49% | -4,34% | US$427 | US$404,88 | 3.570.727.162 INNBCL |
| 2327 |  Nibble NBXC | US$0,0005786 | -1,67% | 0,16% | US$156 | US$2,01 | 269.549 NBXC |
| 2328 |  WETH WETH | US$1.789,66 | -2,39% | -1,97% | - | US$1.002.613.798 | - |
| 2329 |  Wrapped Huobi Token WHT | US$14,54 | -0,85% | -8,37% | - | US$551.593.469 | - |
| 2330 |  PayProtocol PCI | US$2,35 | 3,06% | -5,75% | - | US$283.349.475 | - |
| 2331 |  Xeno Token XNO | US$0,5425 | -8,19% | 17,27% | - | US$156.171.456 | - |
| 2332 |  Klaytn KLAY | US$3,13 | -4,19% | 74,27% | - | US$82.794.999 | - |
| 2333 |  Global China Cash CNC | US$0,1533 | -0,35% | -0,16% | - | US$83.093.693 | - |
| 2334 |  ECOMI OMI | US$0,009921 | 29,38% | 220,86% | - | US$77.479.101 | - |
| 2335 |  STING STN | US$37,57 | -0,37% | 2,32% | - | US$62.943.839 | - |
| 2336 |  ADAUP ADAUP | US$101,49 | -26,84% | 7,97% | - | US$53.509.094 | - |
| 2337 |  3X Long Cardano Token ADABULL | US$36.669,91 | -33,29% | 0,86% | - | US$51.115.777 | - |
| 2338 |  Compound USD Coin CUSDC | US$0,02177 | 0,23% | 0,18% | - | US$46.893.238 | - |
| 2339 |  Compound Dai CDAI | US$0,02128 | -0,27% | 0,26% | - | US$46.903.631 | - |
| 2340 |  Ontology Gas ONG | US$0,7719 | -1,47% | 2,45% | - | US$42.928.566 | - |
| 2341 |  OKExChain OKT | US$126,82 | 0,04% | 1,58% | - | US$41.498.327 | - |
| 2342 |  Amun Bitcoin 3x Daily Long BTC3L | US$294,35 | -7,15% | 2,00% | - | US$38.721.742 | - |
| 2343 |  BTCUP BTCUP | US$182,66 | -4,11% | -3,87% | - | US$37.959.817 | - |
| 2344 |  ADADOWN ADADOWN | US$0,0003694 | 21,21% | -34,55% | - | US$33.476.362 | - |
| 2345 |  Basis Gold BAG | US$0,6442 | 7,11% | -17,11% | - | US$32.394.651 | - |
| 2346 |  Amun Ether 3x Daily Long ETH3L | US$18,97 | -12,73% | 564,49% | - | US$32.580.638 | - |
| 2347 |  Beacon ETH BETH | US$1.775,39 | -1,82% | 0,27% | - | US$29.246.574 | - |
| 2348 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,002098 | 5,79% | -4,47% | - | US$24.018.118 | - |
| 2349 |  Oddz ODDZ | US$2,50 | 0,00% | 0,00% | - | US$23.270.392 | - |
| 2350 |  BTCDOWN BTCDOWN | US$0,04775 | 6,44% | -5,32% | - | US$22.269.391 | - |
| 2351 |  PlayDapp PLA | US$0,6566 | 1,04% | 40,06% | - | US$20.632.172 | - |
| 2352 |  MOTIV Protocol MOV | US$0,02389 | 13,16% | 41,77% | - | US$19.412.301 | - |
Tabel di atas menampilkan halaman 47 dari total 89 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.