Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  Dfinity (IOU) ICP | US$122,25 | 27,68% | 108,68% | - | US$1.804.898 | - |
| 2504 |  ALP Coin ALP | US$0,2603 | 0,23% | 0,08% | - | US$1.801.015 | - |
| 2505 |  HOPR HOPR | US$0,7512 | 2,96% | 10,66% | - | US$1.780.048 | - |
| 2506 |  Digital Reserve Currency DRC | US$0,006926 | -13,65% | 228,81% | - | US$1.924.003 | - |
| 2507 |  Connect Financial CNFI | US$0,7050 | 6,07% | 87,42% | - | US$1.708.136 | - |
| 2508 |  Chain Games CHAIN | US$0,1687 | 21,59% | 74,89% | - | US$1.657.117 | - |
| 2509 |  Rai Reflex Index RAI | US$2,96 | -1,91% | -2,99% | - | US$1.646.377 | - |
| 2510 |  TRXUP TRXUP | US$3,28 | -8,19% | 9,60% | - | US$1.692.524 | - |
| 2511 |  BDCC Bitica COIN BDCC | US$1,01 | -6,95% | 21,52% | - | US$1.854.602 | - |
| 2512 |  FolgoryUSD USDF | US$1,00 | -0,19% | 0,11% | - | US$1.604.377 | - |
| 2513 |  3x Long XRP Token XRPBULL | US$0,4391 | -1,45% | 5,88% | - | US$1.584.077 | - |
| 2514 |  Crypto Holding Frank Token CHFT | US$1,08 | -0,87% | -0,46% | - | US$1.580.877 | - |
| 2515 |  XRPDOWN XRPDOWN | US$0,001199 | 1,29% | -17,80% | - | US$1.566.792 | - |
| 2516 |  Pando PANDO | US$2,48 | 11,15% | -2,80% | - | US$1.544.894 | - |
| 2517 |  Wault Finance WAULT | US$24,90 | 6,08% | -3,35% | - | US$1.517.290 | - |
| 2518 |  Behodler EYE | US$2,15 | 19,46% | 50,25% | - | US$1.584.425 | - |
| 2519 |  UpBots UBXT | US$0,04625 | 29,52% | 138,23% | - | US$1.515.373 | - |
| 2520 |  Quam Network QUAM | US$0,08560 | 0,00% | 0,00% | - | US$1.489.442 | - |
| 2521 |  3X Long Chainlink Token LINKBULL | US$465,36 | -15,12% | -16,44% | - | US$1.499.317 | - |
| 2522 |  Plasma Finance PPAY | US$0,2686 | -0,07% | 19,93% | - | US$1.586.082 | - |
| 2523 |  DeltaHub Community DHC | US$1,92 | 12,19% | -9,76% | - | US$1.434.920 | - |
| 2524 |  Ethereum Lightning ETLT | US$6,96 | 12,06% | 10,45% | - | US$1.620.413 | - |
| 2525 |  SHIBA INU SHIB | US$0,00000006653 | -3,40% | 289,88% | - | US$1.423.541 | - |
| 2526 |  FEGtoken FEG | US$0,000000000394 | -25,94% | 500,50% | - | US$1.400.873 | - |
| 2527 |  10x.gg XGG | US$0,01328 | 26,98% | 13,34% | - | US$1.400.626 | - |
| 2528 |  All.me ME | US$0,01447 | -1,67% | -21,79% | - | US$1.394.029 | - |
| 2529 |  Lux Bio Cell LBXC | US$0,001731 | 34,54% | 50,27% | - | US$1.396.519 | - |
| 2530 |  Unifty NIF | US$26,24 | 6,71% | 184,28% | - | US$1.403.174 | - |
| 2531 |  Fisco Coin FSCC | US$0,6528 | -0,71% | -10,58% | - | US$1.369.237 | - |
| 2532 |  Pika PIKACHU | US$0,00000003869 | 0,00% | 0,00% | - | US$1.584.113 | - |
| 2533 |  Tether Gold XAUT | US$1.739,27 | -0,48% | 0,91% | - | US$1.351.032 | - |
| 2534 |  BSCstarter START | US$17,29 | -9,61% | -43,76% | - | US$1.333.130 | - |
| 2535 |  DOTDOWN DOTDOWN | US$0,0004525 | 7,82% | 5,41% | - | US$1.340.082 | - |
| 2536 |  HashBridge Oracle HBO | US$1,33 | 11,83% | 16,85% | - | US$1.333.667 | - |
| 2537 |  Mute MUTE | US$0,4252 | 55,14% | 0,00% | - | US$1.316.613 | - |
| 2538 |  Tcbcoin TCFX | US$1,17 | -2,45% | -8,51% | - | US$1.300.544 | - |
| 2539 |  Polkacover CVR | US$0,9250 | -10,55% | 13,18% | - | US$1.304.209 | - |
| 2540 |  AAVEUP AAVEUP | US$95,58 | -10,73% | -24,29% | - | US$1.245.538 | - |
| 2541 |  BNBDOWN BNBDOWN | US$0,001451 | 8,41% | 13,33% | - | US$1.249.995 | - |
| 2542 |  ROONEX RNX | US$0,001074 | -11,08% | 348,57% | - | US$1.362.355 | - |
| 2543 |  Soteria WSOTE | US$2,27 | -7,16% | -10,36% | - | US$1.243.975 | - |
| 2544 |  GRAP GRAP | US$0,5535 | 303,12% | 15,75% | - | US$1.244.408 | - |
| 2545 |  Auric Network AUSCM | US$0,3524 | 6,10% | -10,15% | - | US$1.238.160 | - |
| 2546 |  Bidao BID | US$0,01817 | -5,59% | -3,90% | - | US$1.244.545 | - |
| 2547 |  Tenet TEN | US$2,21 | -4,88% | -15,70% | - | US$1.244.589 | - |
| 2548 |  Bilaxy Token BIA | US$0,01264 | 1,72% | 13,13% | - | US$1.229.238 | - |
| 2549 |  Unit Protocol Duck DUCK | US$0,3116 | -5,50% | -10,45% | - | US$1.183.207 | - |
| 2550 |  Panda Dao PDAO | US$0,0001059 | 17,63% | 202,78% | - | US$1.186.219 | - |
| 2551 |  Basis Share BAS | US$45,30 | 9,94% | -3,88% | - | US$1.182.304 | - |
| 2552 |  UBIX.Network UBX | US$0,0001782 | 15,12% | 292,42% | - | US$1.196.169 | - |
Tabel di atas menampilkan halaman 51 dari total 89 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.