Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  World Token WORLD | US$0,1100 | 68,74% | 19,55% | - | US$564.649 | - |
| 2654 |  Gains Farm v2 GFARM2 | US$252,85 | -9,28% | 18,07% | - | US$573.030 | - |
| 2655 |  Scifi Finance SPICE | US$0,9984 | -10,14% | -41,51% | - | US$569.358 | - |
| 2656 |  ProBit Token PROB | US$0,4784 | 0,67% | 15,52% | - | US$568.758 | - |
| 2657 |  ACryptoS ACS | US$68,14 | -0,65% | 0,00% | - | US$564.464 | - |
| 2658 |  3x Long Litecoin Token LTCBULL | US$7,66 | -9,99% | -10,53% | - | US$569.505 | - |
| 2659 |  STABLE ASSET STA | US$0,4881 | -0,54% | 14,74% | - | US$557.855 | - |
| 2660 |  Degen Protocol DGN | US$4,10 | -2,53% | -13,67% | - | US$551.638 | - |
| 2661 |  Yuan Chain Coin YCC | US$0,02435 | 4,07% | 16,80% | - | US$550.318 | - |
| 2662 |  BSC FARM BSC | US$1,10 | -1,76% | 24,00% | - | US$544.846 | - |
| 2663 |  Rocket Bunny BUNNY | US$0,000000000018 | 0,00% | 0,00% | - | US$537.076 | - |
| 2664 |  DefiDollar DAO DFD | US$0,6905 | 10,44% | 1,29% | - | US$536.824 | - |
| 2665 |  DigiFinexToken DFT | US$0,1652 | 1,88% | 4,91% | - | US$534.470 | - |
| 2666 |  Cub Finance CUB | US$3,59 | 5,27% | 0,00% | - | US$524.458 | - |
| 2667 |  RamenSwap RAMEN | US$3,36 | 7,98% | -28,78% | - | US$522.727 | - |
| 2668 |  Student Coin STC | US$0,01803 | 0,08% | 5,70% | - | US$538.706 | - |
| 2669 |  MCDEX MCB | US$15,74 | 1,28% | 4,13% | - | US$520.085 | - |
| 2670 |  Binance VND BVND | US$0,00004155 | 0,44% | -0,14% | - | US$516.038 | - |
| 2671 |  Compound Basic Attention Token CBAT | US$0,02504 | -0,80% | 51,82% | - | US$518.544 | - |
| 2672 |  JackPool.finance JFI | US$88,51 | -3,99% | -0,84% | - | US$512.992 | - |
| 2673 |  OnX Finance ONX | US$3,48 | 48,23% | 39,77% | - | US$512.306 | - |
| 2674 |  FlourMix FLO | US$1,30 | 128,02% | -35,28% | - | US$507.757 | - |
| 2675 |  Bispex BPX | US$0,001581 | -19,33% | 101,68% | - | US$506.265 | - |
| 2676 |  Governor DAO GDAO | US$3,01 | -10,64% | 150,06% | - | US$505.478 | - |
| 2677 |  Nio tokenized stock FTX NIO | US$43,50 | -3,87% | -5,84% | - | US$504.683 | - |
| 2678 |  dFuture DFT | US$0,4524 | -8,69% | -39,01% | - | US$505.152 | - |
| 2679 |  MileVerse MVC | US$0,008124 | 14,89% | 17,13% | - | US$500.925 | - |
| 2680 |  Berry BERRY | US$0,006682 | -0,44% | 32,21% | - | US$491.512 | - |
| 2681 |  Barkis Network BKS | US$0,8346 | -1,42% | -3,79% | - | US$499.849 | - |
| 2682 |  MeetPle MPT | US$0,9561 | 0,36% | -25,39% | - | US$498.730 | - |
| 2683 |  BotOcean BOTS | US$0,2710 | -14,89% | 16,94% | - | US$482.866 | - |
| 2684 |  Index Cooperative INDEX | US$24,66 | 14,49% | 24,18% | - | US$510.159 | - |
| 2685 |  Katalyo KTLYO | US$0,5047 | -20,69% | -12,99% | - | US$499.077 | - |
| 2686 |  CryptoBank CBANK | US$3,80 | 4,50% | 38,58% | - | US$495.703 | - |
| 2687 |  DeFiPie PIE | US$0,1136 | -4,09% | -6,18% | - | US$492.129 | - |
| 2688 |  Tapmydata TAP | US$0,6864 | 19,55% | 29,77% | - | US$511.852 | - |
| 2689 |  Sora Validator Token VAL | US$2,23 | -5,37% | -14,67% | - | US$486.984 | - |
| 2690 |  B26 Finance B26 | US$489,27 | 52,69% | 0,00% | - | US$477.492 | - |
| 2691 |  FOMPOUND FOMP | US$43,92 | 11,25% | 20,30% | - | US$472.955 | - |
| 2692 |  KittenFinance KIF | US$125,50 | -1,22% | -29,87% | - | US$478.466 | - |
| 2693 |  3X Long Sushi Token SUSHIBULL | US$1,10 | -3,03% | 4,75% | - | US$471.470 | - |
| 2694 |  Font FONT | US$20,31 | 41,97% | 66,52% | - | US$469.663 | - |
| 2695 |  DefiDollar DUSD | US$0,9885 | 0,62% | 0,21% | - | US$469.310 | - |
| 2696 |  K-Tune KTT | US$0,1229 | -2,43% | -17,30% | - | US$467.957 | - |
| 2697 |  Social Rocket ROCKS | US$1,44 | 14,57% | -25,11% | - | US$465.134 | - |
| 2698 |  Butterfly Protocol BFLY | US$0,5662 | -22,50% | 48,35% | - | US$459.391 | - |
| 2699 |  Dexfin DXF | US$0,02600 | -4,45% | 168,21% | - | US$461.390 | - |
| 2700 |  AllWin DeFi ALLWIN | US$0,3592 | 0,29% | -7,86% | - | US$451.403 | - |
| 2701 |  PROXI CREDIT | US$0,04832 | 10,57% | 16,57% | - | US$452.616 | - |
| 2702 |  JustLiquidity Binance JULB | US$188,13 | -2,39% | 0,00% | - | US$450.998 | - |
Tabel di atas menampilkan halaman 54 dari total 89 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.