Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  3X Short Ethereum Token ETHBEAR | US$0,00005633 | 10,88% | 5,23% | - | US$439.219 | - |
| 2704 |  Zytara dollar ZUSD | US$1,01 | 1,33% | 1,13% | - | US$447.413 | - |
| 2705 |  B21 Invest B21 | US$0,2577 | -2,17% | 111,77% | - | US$441.299 | - |
| 2706 |  DEUS Finance DEUS | US$9,37 | -1,58% | -6,49% | - | US$427.536 | - |
| 2707 |  Echoin EC | US$0,004089 | 3,06% | 8,01% | - | US$436.713 | - |
| 2708 |  Natural Farm Union Protocol NFUP | US$0,03947 | -3,08% | 31,61% | - | US$434.836 | - |
| 2709 |  TOZEX TOZ | US$0,4517 | -0,55% | 128,73% | - | US$432.954 | - |
| 2710 |  Portion PRT | US$0,1509 | -14,64% | 83,08% | - | US$431.431 | - |
| 2711 |  Treecle TRCL | US$0,02366 | -8,33% | 100,41% | - | US$434.473 | - |
| 2712 |  Pastel PSL | US$0,003565 | -1,40% | 17,59% | - | US$429.079 | - |
| 2713 |  Float Protocol BANK | US$801,84 | 4,99% | 6,72% | - | US$428.015 | - |
| 2714 |  RAKUN RAKU | US$0,01734 | 0,29% | -0,78% | - | US$436.514 | - |
| 2715 |  Haze Finance HAZE | US$8,74 | -4,52% | 0,00% | - | US$425.015 | - |
| 2716 |  Donnie Finance DON | US$5,79 | 1,05% | 0,00% | - | US$422.785 | - |
| 2717 |  TosDis DIS | US$84,13 | -17,78% | 16,95% | - | US$425.307 | - |
| 2718 |  ethArt ARTE | US$20,48 | -6,51% | -0,54% | - | US$414.682 | - |
| 2719 |  LinkArt LAR | US$0,005069 | 12,27% | 18,83% | - | US$422.319 | - |
| 2720 |  MCOBIT MCT | US$0,1304 | -4,30% | 14,37% | - | US$420.281 | - |
| 2721 |  Minds MINDS | US$0,9952 | 26,63% | 22,67% | - | US$417.569 | - |
| 2722 |  FINANCIAL INVESTMENT TOKEN FIT | US$11,66 | -4,06% | -3,11% | - | US$413.333 | - |
| 2723 |  LBK LBK | US$0,01382 | 9,29% | 0,57% | - | US$414.048 | - |
| 2724 |  MangoChain MGP | US$0,09880 | 35,09% | 11,20% | - | US$417.253 | - |
| 2725 |  MiraQle MQL | US$0,2132 | -0,86% | -18,29% | - | US$415.811 | - |
| 2726 |  Largo Coin LRG | US$9,74 | 23,32% | 0,08% | - | US$408.001 | - |
| 2727 |  3x Long Bitcoin Cash Token BCHBULL | US$3,17 | -6,86% | -19,59% | - | US$414.744 | - |
| 2728 |  CryptoKek KEK | US$0,09292 | 4,54% | 31,58% | - | US$404.851 | - |
| 2729 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$450,27 | -3,00% | -1,72% | - | US$401.537 | - |
| 2730 |  Firdaos FDO | US$0,2074 | -14,98% | 44,09% | - | US$405.230 | - |
| 2731 |  Exen Coin EXEN | US$1,95 | 12,36% | -1,65% | - | US$395.647 | - |
| 2732 |  BiLira TRYB | US$0,1353 | 2,81% | 1,08% | - | US$394.499 | - |
| 2733 |  The Famous Token TFT | US$42,77 | 1,77% | 11,35% | - | US$391.743 | - |
| 2734 |  DXdao DXD | US$233,41 | -0,59% | 6,52% | - | US$394.468 | - |
| 2735 |  MyToken MT | US$0,001746 | -5,07% | 5,44% | - | US$386.457 | - |
| 2736 |  DEUS Finance DEA DEA | US$328,61 | 2,08% | -12,49% | - | US$359.827 | - |
| 2737 |  DefiCliq CLIQ | US$0,1275 | 21,74% | 58,61% | - | US$386.133 | - |
| 2738 |  Channels CAN | US$24,56 | -0,04% | -22,26% | - | US$385.764 | - |
| 2739 |  Brazilian Digital Token BRZ | US$0,1811 | -1,56% | 0,65% | - | US$384.695 | - |
| 2740 |  Cryptoindex.com 100 CIX100 | US$0,8459 | 0,38% | 24,80% | - | US$383.934 | - |
| 2741 |  TON Crystal TON | US$0,6602 | -0,87% | 27,71% | - | US$383.623 | - |
| 2742 |  protocol finance PFI | US$90,89 | -8,88% | -22,40% | - | US$380.063 | - |
| 2743 |  VARC VARC | US$0,0009228 | 3,52% | 5,39% | - | US$375.099 | - |
| 2744 |  Wrapped CrescoFin wCRES | US$7,20 | -2,79% | 13,49% | - | US$374.799 | - |
| 2745 |  AGOV (ANSWER Governance) AGOV | US$0,02702 | 9,13% | 343,30% | - | US$377.692 | - |
| 2746 |  BitoPro Exchange Token BITO | US$0,04875 | 3,01% | 2,61% | - | US$370.887 | - |
| 2747 |  Shabu Shabu Finance KOBE | US$6,48 | -3,93% | 40,34% | - | US$369.201 | - |
| 2748 |  Loon Network LOON | US$0,04363 | -2,62% | 5,31% | - | US$367.105 | - |
| 2749 |  ATTN ATTN | US$0,07212 | -8,10% | -9,80% | - | US$363.518 | - |
| 2750 |  Camp CAMP | US$0,0009185 | 1,15% | 156,02% | - | US$362.776 | - |
| 2751 |  Mantis MNTIS | US$7,55 | -1,93% | -0,83% | - | US$364.642 | - |
| 2752 |  Interest Bearing ETH ibETH | US$1.872,91 | -2,22% | -1,68% | - | US$362.030 | - |
Tabel di atas menampilkan halaman 55 dari total 89 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.