Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Water Finance WATER | US$1,85 | 0,61% | 0,00% | - | US$196.416 | - |
| 2854 |  Cometh MUST | US$158,10 | -11,48% | -28,88% | - | US$194.822 | - |
| 2855 |  CoinHe Token CHT | US$0,06944 | -0,84% | 2,89% | - | US$191.730 | - |
| 2856 |  Voice Token VOICE | US$90,65 | 26,24% | 10,72% | - | US$189.322 | - |
| 2857 |  Farmland Protocol FAR | US$0,6845 | -7,55% | 89,98% | - | US$188.303 | - |
| 2858 |  PayAccept PAYT | US$0,1048 | 1,29% | -15,18% | - | US$187.300 | - |
| 2859 |  UBU UBU | US$0,07763 | 1,71% | 15,17% | - | US$185.243 | - |
| 2860 |  UniPower POWER | US$1,32 | 1,40% | 7,36% | - | US$185.307 | - |
| 2861 |  SparkPoint Fuel SFUEL | US$0,1752 | 1,35% | 6,76% | - | US$184.295 | - |
| 2862 |  Toshimon TOSHI | US$115,63 | 1,73% | 10,27% | - | US$182.416 | - |
| 2863 |  BSB Token BSBT | US$0,2912 | 1,44% | 4,98% | - | US$184.139 | - |
| 2864 |  YouLive Coin UC | US$0,0003285 | -2,05% | 28,86% | - | US$183.144 | - |
| 2865 |  Fairum FAI | US$1,60 | -0,37% | 6,13% | - | US$182.949 | - |
| 2866 |  Alaya ATP | US$5,34 | -0,95% | 4,03% | - | US$182.390 | - |
| 2867 |  xMARK XMARK | US$4,68 | 3,54% | 0,00% | - | US$180.062 | - |
| 2868 |  Yfi.mobi YFIM | US$63,19 | -14,13% | -22,06% | - | US$180.211 | - |
| 2869 |  Crow Finance CROW | US$319,46 | 9,12% | -37,19% | - | US$179.543 | - |
| 2870 |  EA Token EA | US$0,001143 | 0,12% | -6,07% | - | US$177.645 | - |
| 2871 |  3x Short XRP Token XRPBEAR | US$0,002159 | 1,56% | -18,51% | - | US$169.538 | - |
| 2872 |  RYI Unity RYIU | US$0,2567 | 0,00% | 0,00% | - | US$176.795 | - |
| 2873 |  UniWorld UNW | US$0,03943 | -0,48% | 31,21% | - | US$180.473 | - |
| 2874 |  Buy-Sell BSE | US$1,49 | 3,67% | 2,72% | - | US$176.739 | - |
| 2875 |  Kulupu KLP | US$0,2318 | -7,84% | -26,99% | - | US$176.907 | - |
| 2876 |  Mogu MOGX | US$0,009098 | 5,48% | -7,84% | - | US$181.182 | - |
| 2877 |  Candy Protocol CAD | US$1,08 | -7,03% | -3,77% | - | US$170.260 | - |
| 2878 |  Pteria PTERIA | US$3,38 | -12,05% | -12,66% | - | US$174.196 | - |
| 2879 |  Mars Mars | US$0,05807 | -4,10% | -13,05% | - | US$166.071 | - |
| 2880 |  3x Long Bitcoin SV Token BSVBULL | US$0,02948 | 11,86% | 10,85% | - | US$169.359 | - |
| 2881 |  Daikicoin DIC | US$0,1764 | -4,80% | 193,48% | - | US$170.510 | - |
| 2882 |  DeFireX DFX | US$4,08 | 11,80% | 0,00% | - | US$169.021 | - |
| 2883 |  AC eXchange Token ACXT | US$0,9637 | 3,13% | 39,26% | - | US$168.722 | - |
| 2884 |  UTU Protocol UTU | US$0,1381 | -1,57% | 1,63% | - | US$170.098 | - |
| 2885 |  Metric Exchange METRIC | US$6,13 | -1,15% | 60,94% | - | US$168.149 | - |
| 2886 |  Energy Ledger ELX | US$0,01290 | 15,64% | 20,97% | - | US$169.080 | - |
| 2887 |  Yearn Classic Finance EARN | US$90,66 | -0,10% | 28,49% | - | US$185.727 | - |
| 2888 |  Flashstake FLASH | US$0,9399 | -7,29% | -79,58% | - | US$167.937 | - |
| 2889 |  Unique One RARE | US$3,35 | -8,92% | -15,45% | - | US$170.696 | - |
| 2890 |  Phoswap PHO | US$1,47 | -11,04% | -36,08% | - | US$166.753 | - |
| 2891 |  BlackFisk BLFI | US$33,20 | 3,15% | -13,38% | - | US$166.417 | - |
| 2892 |  Blockchain Exchange Alliance BXA | US$0,003032 | 42,84% | 54,25% | - | US$152.216 | - |
| 2893 |  Xrpalike Gene XAG | US$0,04984 | -0,71% | -2,46% | - | US$183.062 | - |
| 2894 |  Kaleido KAL | US$0,01721 | 32,30% | 48,53% | - | US$164.620 | - |
| 2895 |  ReapChain REAP | US$0,1575 | 1,44% | -3,64% | - | US$164.818 | - |
| 2896 |  CircleSwap CIR | US$1,97 | 7,06% | -21,86% | - | US$163.545 | - |
| 2897 |  GYEN GYEN | US$0,009181 | -0,14% | -0,34% | - | US$169.766 | - |
| 2898 |  Sperax SPA | US$0,02472 | 1,46% | 31,68% | - | US$159.712 | - |
| 2899 |  WELL WELL | US$0,7109 | -3,75% | -1,78% | - | US$161.186 | - |
| 2900 |  Rake Finance RAK | US$37,55 | 12,22% | 23,04% | - | US$161.482 | - |
| 2901 |  Polkazeck ZCK | US$0,05225 | -5,89% | 7,34% | - | US$165.086 | - |
| 2902 |  Decentralized Mining Exchange DMC | US$0,4046 | 2,02% | 10,96% | - | US$158.396 | - |
Tabel di atas menampilkan halaman 58 dari total 89 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.