Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  MM Token MM | US$14,76 | 8,39% | 11,35% | - | US$111.289 | - |
| 2954 |  YFII Gold YFIIG | US$7,44 | -8,68% | -10,78% | - | US$129.135 | - |
| 2955 |  KIWIGO KGO | US$0,3968 | 0,00% | 0,00% | - | US$112.403 | - |
| 2956 |  BitUP Token BUT | US$0,003344 | -3,20% | 10,68% | - | US$112.430 | - |
| 2957 |  YAMv2 YAMV2 | US$12,41 | 1,83% | -4,08% | - | US$111.593 | - |
| 2958 |  Temtum TEM | US$0,8616 | -0,47% | 1,37% | - | US$111.093 | - |
| 2959 |  Kindcow Finance KIND | US$1,23 | -36,19% | 0,00% | - | US$110.226 | - |
| 2960 |  Shardus ULT | US$0,1105 | 1,41% | 1,89% | - | US$111.344 | - |
| 2961 |  Basis Dollar Share BSDS | US$0,9309 | -27,28% | -19,24% | - | US$111.055 | - |
| 2962 |  UNCL UNCL | US$16,02 | 19,79% | 31,65% | - | US$109.161 | - |
| 2963 |  3x Long Tezos Token XTZBULL | US$40,94 | -10,78% | -3,25% | - | US$108.180 | - |
| 2964 |  Ziktalk ZIK | US$0,002638 | -5,72% | 152,79% | - | US$107.700 | - |
| 2965 |  Order of the Black Rose OBR | US$204,60 | -24,34% | -42,93% | - | US$105.253 | - |
| 2966 |  Dipper Network DIP | US$0,005692 | 0,24% | -7,36% | - | US$109.521 | - |
| 2967 |  xToken XTK | US$0,2218 | 3,85% | -25,28% | - | US$107.581 | - |
| 2968 |  Dcoin Token DT | US$0,01192 | -12,78% | 7,42% | - | US$106.351 | - |
| 2969 |  Balloon-X BLX | US$0,01269 | -6,96% | -9,77% | - | US$106.682 | - |
| 2970 |  Libonomy LBY | US$3,72 | -13,51% | -21,22% | - | US$106.775 | - |
| 2971 |  Prime Whiterock Company PWC | US$0,02032 | -9,09% | -25,00% | - | US$105.458 | - |
| 2972 |  Cryptochrome CHM | US$0,02436 | -1,73% | -1,24% | - | US$105.407 | - |
| 2973 |  Hey Bitcoin HYBN | US$0,3248 | -3,05% | 2,52% | - | US$118.966 | - |
| 2974 |  VROOMGO VRGX | US$0,003726 | -2,78% | -28,59% | - | US$109.489 | - |
| 2975 |  ReFork EFK | US$0,01809 | 0,86% | 0,81% | - | US$103.812 | - |
| 2976 |  Force For Fast FFF | US$0,003739 | -17,69% | 8,35% | - | US$103.744 | - |
| 2977 |  Itchiro Games JEM | US$39,21 | 1,71% | 10,18% | - | US$105.185 | - |
| 2978 |  BUILD Finance BUILD | US$38,78 | -10,78% | 26,46% | - | US$101.979 | - |
| 2979 |  QURAS XQC | US$0,01478 | -3,59% | -4,70% | - | US$105.278 | - |
| 2980 |  Wrapped Celo WCELO | US$4,07 | 2,07% | 1,84% | - | US$100.500 | - |
| 2981 |  Sashimi SASHIMI | US$0,09172 | 12,71% | 10,27% | - | US$100.862 | - |
| 2982 |  V-Dimension VOLLAR | US$0,3399 | -8,12% | -19,98% | - | US$101.376 | - |
| 2983 |  ETG Finance ETGF | US$1,07 | -3,61% | -20,36% | - | US$101.859 | - |
| 2984 |  VinDax Coin VD | US$0,02680 | 30,40% | 105,00% | - | US$109.098 | - |
| 2985 |  Portal PORTAL | US$0,001684 | -2,34% | 36,18% | - | US$97.853,24 | - |
| 2986 |  3X Long Midcap Index Token MIDBULL | US$3.572,00 | -1,76% | -4,39% | - | US$92.892,38 | - |
| 2987 |  3X Short Cosmos Token ATOMBEAR | US$0,0004190 | -25,06% | -45,84% | - | US$88.909,54 | - |
| 2988 |  FirstBlood 1ST | US$0,6487 | 170,50% | 138,77% | - | US$96.483,62 | - |
| 2989 |  Uniris UCO | US$0,1474 | -0,62% | 13,73% | - | US$95.178,62 | - |
| 2990 |  Kangal KANGAL | US$0,00002875 | 2,31% | 23,67% | - | US$95.257,89 | - |
| 2991 |  BELIEVER BLVR | US$0,6240 | -6,40% | 17,40% | - | US$95.141,48 | - |
| 2992 |  Freedom Reserve FR | US$0,006498 | -41,88% | 193,69% | - | US$96.785,94 | - |
| 2993 |  Combo COMB | US$0,008279 | -20,01% | 72,17% | - | US$94.654,17 | - |
| 2994 |  Tesra TSR | US$0,01243 | -4,94% | 5,21% | - | US$94.212,52 | - |
| 2995 |  Akita Inu AKITA | US$0,00000002834 | -10,98% | 124,36% | - | US$92.892,97 | - |
| 2996 |  Moderna tokenized stock FTX MRNA | US$142,38 | -4,30% | 2,80% | - | US$92.300,08 | - |
| 2997 |  srnArt Gallery SACT | US$0,1290 | 40,67% | 64,35% | - | US$91.849,38 | - |
| 2998 |  The Luxury Coin TLB | US$52,68 | -0,84% | -0,54% | - | US$103.861 | - |
| 2999 |  Dragonbit DRGB | US$0,0007175 | -4,75% | -35,65% | - | US$92.547,56 | - |
| 3000 |  ClinTex CTi CTI | US$0,05102 | -2,94% | 2,07% | - | US$90.566,99 | - |
| 3001 |  Lightning LIGHT | US$0,008905 | -36,19% | 0,00% | - | US$90.528,35 | - |
| 3002 |  PayYoda YOT | US$0,07427 | -0,08% | -5,19% | - | US$90.250,14 | - |
Tabel di atas menampilkan halaman 60 dari total 89 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.