Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  Latamcash LMCH | US$0,005164 | 14,41% | 36,33% | - | US$361.577 | - |
| 2754 |  BUMO BU | US$0,007058 | 5,65% | 92,43% | - | US$354.914 | - |
| 2755 |  Intelligent Investment Chain IIC | US$0,0002846 | 0,03% | 60,96% | - | US$347.564 | - |
| 2756 |  CoFiX COFI | US$0,6074 | -9,37% | -15,75% | - | US$354.644 | - |
| 2757 |  Misbloc MSB | US$0,1290 | 20,67% | 84,15% | - | US$349.865 | - |
| 2758 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$51,02 | -2,29% | -2,95% | - | US$345.514 | - |
| 2759 |  MacaronSwap MCRN | US$1,14 | 0,00% | 0,00% | - | US$338.671 | - |
| 2760 |  Themis MIS | US$0,9875 | 133,58% | 60,41% | - | US$349.270 | - |
| 2761 |  Maxonrow MXW | US$0,02593 | 5,47% | 32,88% | - | US$332.525 | - |
| 2762 |  Glitch GLCH | US$0,09604 | 4,29% | 33,86% | - | US$338.432 | - |
| 2763 |  ShineChain SHE | US$0,0006645 | -3,59% | 35,26% | - | US$333.491 | - |
| 2764 |  VidyX VIDYX | US$0,2255 | 21,73% | 26,64% | - | US$328.825 | - |
| 2765 |  TOM Finance TOM | US$88,90 | -3,73% | -13,76% | - | US$327.462 | - |
| 2766 |  Spockchain Network SPOK | US$0,01291 | 45,59% | -13,15% | - | US$322.536 | - |
| 2767 |  Roxe Cash ROC | US$0,09596 | 0,36% | 2,72% | - | US$319.974 | - |
| 2768 |  DeFi of Thrones DOTX | US$0,5555 | 12,41% | 97,08% | - | US$318.933 | - |
| 2769 |  DeFi Wizard DWZ | US$6,47 | 5,27% | 4,07% | - | US$320.738 | - |
| 2770 |  Moss Carbon Credit MCO2 | US$16,78 | -5,65% | 0,00% | - | US$316.454 | - |
| 2771 |  MoneySwap MSWAP | US$0,006398 | -19,55% | -15,88% | - | US$313.021 | - |
| 2772 |  Spheroid Universe SPH | US$0,03557 | 0,00% | 0,00% | - | US$312.057 | - |
| 2773 |  ZCore Finance ZEFI | US$1,49 | -6,44% | -42,92% | - | US$309.257 | - |
| 2774 |  Akropolis Delphi ADEL | US$0,1940 | 14,47% | 35,03% | - | US$300.916 | - |
| 2775 |  Assemble Protocol ASM | US$0,06290 | 3,65% | 74,79% | - | US$308.987 | - |
| 2776 |  Yield YLD | US$89,49 | 0,61% | -14,85% | - | US$305.116 | - |
| 2777 |  Bankcoin BANK | US$0,01276 | 11,44% | -2,49% | - | US$295.594 | - |
| 2778 |  Dextoken DEXG | US$318,01 | 53,00% | 2,71% | - | US$294.034 | - |
| 2779 |  QiSwap QI | US$0,9301 | -1,23% | 48,06% | - | US$294.066 | - |
| 2780 |  CY Finance CYF | US$0,0005785 | -1,68% | 5,48% | - | US$328.041 | - |
| 2781 |  CheesecakeSwap Token CCAKE | US$1,56 | -16,33% | 114,71% | - | US$292.146 | - |
| 2782 |  Starname IOV | US$0,07334 | 1,82% | 22,02% | - | US$290.759 | - |
| 2783 |  Tardigrades Finance TRDG | US$0,000000000048 | -25,66% | -28,89% | - | US$289.151 | - |
| 2784 |  Earn Defi Coin EDC | US$16,83 | -14,33% | -2,52% | - | US$286.735 | - |
| 2785 |  Axia Protocol AXIA | US$1,68 | -25,19% | 22,23% | - | US$285.070 | - |
| 2786 |  Moola MLA | US$0,9887 | 9,22% | -9,51% | - | US$288.920 | - |
| 2787 |  COIN $COIN | US$0,2586 | -1,96% | -28,20% | - | US$278.945 | - |
| 2788 |  Mandala Exchange Token MDX | US$0,1419 | -14,43% | -0,20% | - | US$282.310 | - |
| 2789 |  fry.world FRIES | US$63,90 | 0,08% | -3,53% | - | US$281.623 | - |
| 2790 |  yplutus YPLT | US$0,03065 | 345,02% | 749,35% | - | US$281.719 | - |
| 2791 |  Burency BUY | US$0,1703 | 29,58% | 70,74% | - | US$280.759 | - |
| 2792 |  yAxis YAX | US$14,62 | -3,92% | 1,82% | - | US$281.340 | - |
| 2793 |  Ballswap BSP | US$0,001090 | 16,14% | 18,29% | - | US$278.436 | - |
| 2794 |  MINDOL MIN | US$0,2850 | 53,25% | -17,23% | - | US$270.930 | - |
| 2795 |  MegaCryptoPolis MEGA | US$39,89 | -17,78% | 31,19% | - | US$272.420 | - |
| 2796 |  DegenVC DGVC | US$1,68 | 2,15% | -3,27% | - | US$270.826 | - |
| 2797 |  SUP SUP | US$72,97 | 8,08% | 7,79% | - | US$268.518 | - |
| 2798 |  Tesla tokenized stock FTX TSLA | US$654,95 | -6,70% | -6,60% | - | US$267.611 | - |
| 2799 |  3X Long TomoChain Token TOMOBULL | US$0,2050 | 6,83% | -16,22% | - | US$260.627 | - |
| 2800 |  Blockchain Quotations Index Token BQT | US$0,008133 | -2,14% | -12,29% | - | US$266.741 | - |
| 2801 |  YEARNYFI NETWORK YNI | US$259,35 | -8,61% | -60,74% | - | US$262.747 | - |
| 2802 |  Culture Ticket Chain CTC | US$0,01393 | 0,19% | 0,71% | - | US$259.011 | - |
Tabel di atas menampilkan halaman 56 dari total 89 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.