Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  Gas Token Two GST2 | US$408,21 | -1,76% | 41,81% | - | US$1.171.353 | - |
| 2554 |  IDK IDK | US$0,06891 | -0,51% | -0,82% | - | US$1.135.366 | - |
| 2555 |  Consensus Cell Network ECELL | US$0,05301 | -0,78% | 3,74% | - | US$1.143.735 | - |
| 2556 |  DEXTF Protocol DEXTF | US$1,93 | -2,62% | 11,51% | - | US$1.127.692 | - |
| 2557 |  SpiderDAO SPDR | US$0,05510 | 16,01% | 73,22% | - | US$1.114.558 | - |
| 2558 |  YFIDOWN YFIDOWN | US$0,004374 | -2,49% | 14,15% | - | US$1.095.618 | - |
| 2559 |  pBTC35A pBTC35A | US$118,07 | 0,73% | 7,41% | - | US$1.106.866 | - |
| 2560 |  Hydro HYDRO | US$0,0005786 | -1,67% | -49,11% | - | US$1.111.122 | - |
| 2561 |  AAVEDOWN AAVEDOWN | US$0,0002322 | 20,43% | 16,05% | - | US$1.088.539 | - |
| 2562 |  HecoFi HFI | US$0,05224 | 17,73% | 36,46% | - | US$1.060.518 | - |
| 2563 |  Betherchip BEC | US$15,58 | 7,71% | 16,86% | - | US$1.056.005 | - |
| 2564 |  Fatfi Protocol FAT | US$0,03549 | -38,18% | 0,00% | - | US$1.053.952 | - |
| 2565 |  UNIDOWN UNIDOWN | US$0,002603 | 11,32% | 7,49% | - | US$1.036.893 | - |
| 2566 |  CafeSwap Token BREW | US$3,29 | -14,74% | -37,86% | - | US$1.044.470 | - |
| 2567 |  CyberFi Token CFi | US$22,65 | -6,00% | 14,53% | - | US$1.052.581 | - |
| 2568 |  Unifund IFUND | US$0,07309 | -48,55% | -62,93% | - | US$1.043.875 | - |
| 2569 |  Axial Entertainment Digital Asset AXL | US$0,03020 | 0,25% | -8,48% | - | US$1.028.500 | - |
| 2570 |  Zeedex ZDEX | US$0,8761 | 2,79% | -1,17% | - | US$1.030.464 | - |
| 2571 |  Siren SI | US$2,82 | 4,71% | 15,14% | - | US$997.276 | - |
| 2572 |  Alpha5 A5T | US$0,9767 | -8,04% | -7,78% | - | US$1.015.522 | - |
| 2573 |  3x Long EOS Token EOSBULL | US$0,2498 | 6,34% | -0,36% | - | US$1.033.760 | - |
| 2574 |  Curate XCUR | US$2,94 | 0,62% | 116,06% | - | US$1.032.351 | - |
| 2575 |  BambooDeFi BAMBOO | US$0,5075 | -6,30% | -35,54% | - | US$961.129 | - |
| 2576 |  POC Blockchain POC | US$7,61 | -12,62% | -29,72% | - | US$955.656 | - |
| 2577 |  DEOR DEOR | US$0,3224 | 24,54% | 38,92% | - | US$951.076 | - |
| 2578 |  GSPI Shopping.io Governance GSPI | US$13,48 | 22,32% | 33,69% | - | US$920.096 | - |
| 2579 |  BT.Finance BT | US$36,97 | -25,58% | -23,86% | - | US$918.197 | - |
| 2580 |  Lotto LOTTO | US$0,1487 | 29,55% | 27,63% | - | US$898.671 | - |
| 2581 |  Medium MDM | US$0,3722 | -6,31% | -2,13% | - | US$906.579 | - |
| 2582 |  EDDASwap EDDA | US$5.111,53 | -9,34% | 0,00% | - | US$901.419 | - |
| 2583 |  Bogged Finance BOG | US$5,06 | 13,93% | 238,81% | - | US$898.210 | - |
| 2584 |  Dapp Token DAPPT | US$0,007435 | -7,04% | 242,08% | - | US$887.564 | - |
| 2585 |  Meter Governance mapped by Meter.io eMTRG | US$2,95 | 94,61% | 234,25% | - | US$874.114 | - |
| 2586 |  Whirl Finance WHIRL | US$0,008325 | 45,72% | 705,83% | - | US$882.964 | - |
| 2587 |  Counos Coin CCA | US$1,28 | 1,37% | -0,04% | - | US$878.204 | - |
| 2588 |  SaltSwap Finance SALT | US$1,63 | -42,17% | -81,68% | - | US$874.345 | - |
| 2589 |  XLMDOWN XLMDOWN | US$0,01185 | 6,77% | 9,17% | - | US$841.145 | - |
| 2590 |  FastSwap FAST | US$12,20 | 11,94% | 2,60% | - | US$869.081 | - |
| 2591 |  Peanut NUX | US$3,34 | 3,98% | -16,86% | - | US$864.696 | - |
| 2592 |  FEB Token FEB | US$0,000000001373 | 0,00% | 0,00% | - | US$863.174 | - |
| 2593 |  ORO ORO | US$0,3466 | -5,46% | 2,36% | - | US$824.304 | - |
| 2594 |  ViteX Coin VX | US$0,6189 | -17,00% | -35,13% | - | US$825.290 | - |
| 2595 |  Dexchain DXC | US$0,007134 | 4,04% | -15,14% | - | US$825.742 | - |
| 2596 |  TokenPocket TPT | US$0,03030 | 2,77% | -2,48% | - | US$817.386 | - |
| 2597 |  Hintchain HINT | US$0,01962 | -12,11% | 263,08% | - | US$818.271 | - |
| 2598 |  Coinzo Token CNZ | US$0,1149 | 0,22% | 0,32% | - | US$813.557 | - |
| 2599 |  FNK wallet FNK | US$17,99 | -0,78% | -3,62% | - | US$811.600 | - |
| 2600 |  Brickchain FInance BRICK | US$0,04329 | 23,71% | 0,00% | - | US$805.620 | - |
| 2601 |  BeeKan BKBT | US$0,001283 | -5,05% | 12,21% | - | US$786.324 | - |
| 2602 |  DeFiat DFT | US$35,00 | 16,57% | 98,21% | - | US$828.048 | - |
Tabel di atas menampilkan halaman 52 dari total 89 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.