Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  Amun Ether 3x Daily Short ETH3S | US$0,08778 | 8,37% | 1,00% | - | US$19.564.171 | - |
| 2354 |  Basis Gold Share BAGS | US$241,72 | 8,25% | 1,04% | - | US$18.797.101 | - |
| 2355 |  UnFederalReserve ERSDL | US$0,3735 | -1,51% | 23,72% | - | US$16.932.147 | - |
| 2356 |  CELEBPLUS CELEB | US$0,8944 | 1,15% | -10,27% | - | US$15.249.557 | - |
| 2357 |  FILUP FILUP | US$18,75 | -18,88% | 222,83% | - | US$13.290.228 | - |
| 2358 |  Global AEX Token GAT | US$0,02521 | 3,76% | -7,43% | - | US$13.992.479 | - |
| 2359 |  DAFI Protocol DAFI | US$0,1266 | 0,00% | 0,00% | - | US$14.066.241 | - |
| 2360 |  KINE KINE | US$4,50 | 14,93% | 0,00% | - | US$13.525.816 | - |
| 2361 |  MobileCoin MOB | US$6,01 | 7,81% | 3,79% | - | US$13.354.224 | - |
| 2362 |  ETHUP ETHUP | US$120,20 | -6,26% | -8,84% | - | US$13.009.245 | - |
| 2363 |  FILDOWN FILDOWN | US$0,04705 | 14,85% | -81,19% | - | US$13.724.075 | - |
| 2364 |  VEROX VRX | US$1.051,15 | -8,42% | 39,57% | - | US$12.735.930 | - |
| 2365 |  BNBUP BNBUP | US$562,00 | -6,72% | -18,96% | - | US$11.740.245 | - |
| 2366 |  EMOGI Network LOL | US$0,0009259 | 11,10% | 201,56% | - | US$11.526.808 | - |
| 2367 |  bDollar BDO | US$1,16 | -0,63% | 4,29% | - | US$11.361.016 | - |
| 2368 |  Value Liquidity VALUE | US$4,50 | 0,54% | 1,99% | - | US$10.968.612 | - |
| 2369 |  Trading Membership Community TMC | US$0,02166 | 39,73% | 293,54% | - | US$9.572.826 | - |
| 2370 |  WEMIX WEMIX | US$0,4644 | -0,25% | 121,32% | - | US$10.709.822 | - |
| 2371 |  MinePlex PLEX | US$0,4331 | -0,17% | -0,29% | - | US$10.529.390 | - |
| 2372 |  SXPUP SXPUP | US$2,00 | 7,22% | -5,96% | - | US$10.557.262 | - |
| 2373 |  Paypolitan Token EPAN | US$0,2585 | 11,72% | -3,28% | - | US$10.214.522 | - |
| 2374 |  PicaArtMoney PICA | US$0,1398 | 3,65% | 125,94% | - | US$9.780.839 | - |
| 2375 |  3X Long Bitcoin Token BULL | US$84.632,46 | -6,78% | -7,25% | - | US$9.574.647 | - |
| 2376 |  Alchemix ALCX | US$1.824,50 | -6,80% | 104,73% | - | US$9.062.557 | - |
| 2377 |  Golff GOF | US$2,46 | 12,93% | 67,17% | - | US$8.968.933 | - |
| 2378 |  ETHDOWN ETHDOWN | US$0,006076 | 10,37% | 10,61% | - | US$8.651.079 | - |
| 2379 |  Compound USDT CUSDT | US$0,02095 | 0,22% | 0,13% | - | US$8.643.019 | - |
| 2380 |  REDi REDI | US$0,004436 | 63,19% | 285,29% | - | US$7.347.894 | - |
| 2381 |  Grumpy Cat GRUMPY | US$0,0000004354 | -17,86% | 0,00% | - | US$8.054.172 | - |
| 2382 |  Gold Coin Reserve GCR | US$1.735,78 | -0,48% | 0,40% | - | US$7.722.152 | - |
| 2383 |  Hoge Finance HOGE | US$0,0003452 | 1,99% | 26,31% | - | US$7.359.208 | - |
| 2384 |  Oxygen OXY | US$2,96 | 1,20% | 0,00% | - | US$7.482.160 | - |
| 2385 |  XTZDOWN XTZDOWN | US$0,09209 | 9,73% | -11,50% | - | US$7.449.632 | - |
| 2386 |  FinexboxToken FNB | US$4,45 | -1,72% | 0,13% | - | US$7.148.103 | - |
| 2387 |  SafeMoon SAFEMOON | US$0,00000008258 | -33,16% | 1,00% | - | US$6.953.225 | - |
| 2388 |  Polka City POLC | US$1,32 | -31,66% | 366,20% | - | US$6.765.155 | - |
| 2389 |  Coupon Chain CCT | US$2,12 | 41,33% | 8,76% | - | US$6.751.533 | - |
| 2390 |  bDollar Share SBDO | US$8.191,65 | 1,22% | 31,95% | - | US$6.671.458 | - |
| 2391 |  Midas Dollar MDO | US$3,15 | -12,90% | 0,36% | - | US$6.379.847 | - |
| 2392 |  YFIONE YFO | US$1.699,76 | -16,31% | -2,89% | - | US$6.474.595 | - |
| 2393 |  New BitShares NBS | US$0,02916 | -2,67% | -15,90% | - | US$6.343.299 | - |
| 2394 |  EduMetrix Coin EMC | US$16,49 | -2,29% | 4,96% | - | US$6.308.522 | - |
| 2395 |  Australian Dollar Token AUDT | US$0,7737 | -0,45% | -0,13% | - | US$6.446.001 | - |
| 2396 |  Medican Coin MCAN | US$0,1484 | -0,66% | -33,27% | - | US$5.874.071 | - |
| 2397 |  Hdac HDAC | US$0,05806 | -8,90% | 188,20% | - | US$5.831.937 | - |
| 2398 |  OASISBloc OSB | US$0,6477 | -2,07% | 32,19% | - | US$5.734.940 | - |
| 2399 |  Soda Coin SOC | US$0,01407 | 4,96% | 36,19% | - | US$5.467.106 | - |
| 2400 |  XTZUP XTZUP | US$0,6697 | -7,68% | -2,15% | - | US$5.180.030 | - |
| 2401 |  LINKUP LINKUP | US$13,57 | -13,41% | -12,83% | - | US$5.337.106 | - |
| 2402 |  Konomi Network KONO | US$4,23 | -3,90% | 0,00% | - | US$5.170.855 | - |
Tabel di atas menampilkan halaman 48 dari total 89 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.