Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  SparksPay SPK | US$0,002897 | -38,93% | -54,63% | US$27.634 | US$69,91 | 9.537.653 SPK |
| 2204 |  Carebit CARE | US$0,0001736 | -1,67% | 200,49% | US$27.401 | US$0,6100 | 157.853.770 CARE |
| 2205 |  Vivid Coin VIVID | US$0,003472 | -1,67% | 20,12% | US$26.723 | - | 7.697.539 VIVID |
| 2206 |  Save and Gain SANDG | US$0,008679 | -24,00% | 0,16% | US$26.600 | US$0,01000 | 3.064.800 SANDG |
| 2207 |  Dollarcoin DLC | US$0,002893 | -1,67% | 0,10% | US$26.346 | - | 9.106.714 DLC |
| 2208 |  BitCoal COAL | US$0,005786 | -29,80% | 11,22% | US$26.037 | US$431,39 | 4.500.000 COAL |
| 2209 |  SpreadCoin SPR | US$0,002314 | -1,72% | 0,16% | US$25.827 | US$0,01000 | 11.159.260 SPR |
| 2210 |  Ultragate ULG | US$0,002314 | -1,67% | -33,27% | US$25.092 | US$11,63 | 10.841.418 ULG |
| 2211 |  ARbit ARB | US$0,002314 | -1,72% | 33,46% | US$25.065 | - | 10.830.050 ARB |
| 2212 |  Guider GDR | US$0,0001005 | -8,98% | 15,91% | US$25.034 | US$192,90 | 249.181.440 GDR |
| 2213 |  Bitcoin Classic BXC | US$0,04051 | -34,11% | 159,57% | US$24.312 | US$526,87 | 600.147 BXC |
| 2214 |  Desire DSR | US$0,002314 | -1,67% | 100,32% | US$23.768 | US$8.054,26 | 10.269.488 DSR |
| 2215 |  Squorum SQR | US$0,001736 | -26,26% | -24,92% | US$23.631 | US$3,55 | 13.613.403 SQR |
| 2216 |  Streamit Coin STREAM | US$0,001736 | 47,49% | 0,10% | US$23.485 | US$86,41 | 13.529.414 STREAM |
| 2217 |  APR Coin APR | US$0,001736 | -92,44% | 50,15% | US$23.482 | US$0,5800 | 13.527.954 APR |
| 2218 |  Quantis Network QUAN | US$0,0005786 | -1,67% | 0,16% | US$23.017 | US$179,02 | 39.779.347 QUAN |
| 2219 |  Datacoin DTC | US$0,0005786 | -1,67% | 0,16% | US$22.978 | US$9,70 | 39.712.849 DTC |
| 2220 |  Bitcoin 21 XBTC21 | US$0,02893 | -1,67% | 0,16% | US$22.945 | - | 793.108 XBTC21 |
| 2221 |  BoatPilot Token NAVY | US$0,0003071 | -1,70% | -0,05% | US$22.686 | - | 73.863.346 NAVY |
| 2222 |  FUTURAX FTXT | US$0,000006597 | 9,70% | 12,95% | US$22.473 | US$866,73 | 3.406.412.461 FTXT |
| 2223 |  Phantomx PNX | US$0,0004630 | -1,60% | 55,17% | US$22.452 | US$1,39 | 48.495.525 PNX |
| 2224 |  noob.finance $NOOB | US$1,02 | -2,39% | 0,30% | US$22.206 | - | 21.876 $NOOB |
| 2225 |  Zayedcoin ZYD | US$0,003472 | -1,67% | 0,10% | US$21.676 | - | 6.243.840 ZYD |
| 2226 |  DNotes NOTE | US$0,0001605 | -41,29% | -53,32% | US$21.671 | US$42.195,93 | 135.043.262 NOTE |
| 2227 |  Eurocoin EUC | US$0,001736 | -1,67% | 0,10% | US$21.553 | - | 12.416.554 EUC |
| 2228 |  Impleum IMPL | US$0,002314 | -1,72% | -33,27% | US$21.425 | US$167,21 | 9.257.345 IMPL |
| 2229 |  TravelNote TVNT | US$0,01215 | 3,24% | 5,17% | US$26.165 | US$1.839,55 | 2.153.333 TVNT |
| 2230 |  CrevaCoin CREVA | US$0,0005786 | -1,67% | 0,10% | US$21.056 | - | 36.390.750 CREVA |
| 2231 |  EUNOMIA ENTS | US$0,000001266 | -78,49% | -78,82% | US$20.790 | US$1,76 | 16.420.688.682 ENTS |
| 2232 |  Hyper Speed Network HSN | US$0,0001684 | 0,18% | 0,15% | US$20.711 | - | 122.987.866 HSN |
| 2233 |  Netko NETKO | US$0,001702 | 0,19% | -85,28% | US$20.666 | - | 12.144.190 NETKO |
| 2234 |  XDNA XDNA | US$0,002315 | -1,57% | -26,41% | US$20.422 | US$18,16 | 8.822.007 XDNA |
| 2235 |  KUN KUN | US$9,92 | -2,66% | 3,38% | US$19.840 | US$325,97 | 2.000 KUN |
| 2236 |  PLNcoin PLNC | US$0,001157 | -1,67% | 0,16% | US$19.776 | - | 17.089.600 PLNC |
| 2237 |  EagleX EGX | US$0,0005786 | -1,67% | 0,10% | US$19.432 | US$95,86 | 33.583.500 EGX |
| 2238 |  Quebecoin QBC | US$0,002893 | 22,91% | 0,10% | US$19.393 | US$0,01000 | 6.703.138 QBC |
| 2239 |  aWSB aWSB | US$21,62 | 38,68% | 0,00% | US$19.198 | US$2.879,21 | 888 aWSB |
| 2240 |  Grimm GRIMM | US$0,0003132 | -46,69% | 135,69% | US$18.946 | US$75,73 | 60.501.300 GRIMM |
| 2241 |  SongCoin SONG | US$0,0005786 | -1,67% | 0,10% | US$18.843 | - | 32.565.300 SONG |
| 2242 |  Nyerium NYEX | US$0,0005786 | -1,67% | -49,92% | US$18.694 | US$0,2400 | 32.308.487 NYEX |
| 2243 |  ETHPlus ETHP | US$0,01419 | -12,14% | 33,17% | US$18.573 | US$24.358,36 | 1.308.522 ETHP |
| 2244 |  Diligence IRA | US$0,0008730 | -12,63% | 869,41% | US$18.332 | US$693,61 | 21.000.000 IRA |
| 2245 |  Electrum Dark ELD | US$0,004679 | 18,10% | -3,83% | US$18.244 | US$185,59 | 3.899.312 ELD |
| 2246 |  Flowchain FLC | US$0,02036 | -2,16% | -1,57% | US$17.957 | US$37.449,21 | 881.836 FLC |
| 2247 |  1X2 COIN 1X2 | US$0,003472 | -1,67% | 0,16% | US$17.718 | - | 5.103.634 1X2 |
| 2248 |  Litecred LTCR | US$0,0005786 | -1,67% | 0,10% | US$17.490 | - | 30.227.750 LTCR |
| 2249 |  XOVBank XOV | US$0,0001248 | -2,16% | -43,04% | US$17.454 | US$0,7200 | 139.838.002 XOV |
| 2250 |  Bitcoinus BITS | US$0,00000005005 | 0,19% | -54,53% | US$17.396 | US$517,34 | 347.574.541.555 BITS |
| 2251 |  Feellike FLL | US$0,009700 | 0,18% | -1,08% | US$17.318 | US$3,83 | 1.785.468 FLL |
| 2252 |  CCUniverse UVU | US$0,00001736 | -1,67% | 50,15% | US$17.352 | US$173,59 | 999.660.283 UVU |
Tabel di atas menampilkan halaman 45 dari total 89 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.