Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  Thingschain TIC | US$0,000006954 | -11,26% | -2,35% | US$79.589 | US$814,81 | 11.445.000.000 TIC |
| 2054 |  Fox Trading FOXT | US$0,009179 | -1,19% | 1,78% | US$79.518 | US$235.815 | 8.663.499 FOXT |
| 2055 |  GravityCoin GXX | US$0,01475 | -38,15% | -48,94% | US$79.484 | US$39,57 | 5.387.784 GXX |
| 2056 |  Arion ARION | US$0,005786 | 9,25% | -41,08% | US$79.195 | US$10,52 | 13.687.096 ARION |
| 2057 |  Veros VRS | US$0,06390 | -55,28% | -86,81% | US$78.453 | US$0,02000 | 1.227.693 VRS |
| 2058 |  CPUchain CPU | US$0,001736 | -1,67% | 0,16% | US$77.178 | US$49,21 | 44.461.750 CPU |
| 2059 |  Biotron BTRN | US$0,001157 | -1,67% | 0,16% | US$76.337 | - | 65.965.771 BTRN |
| 2060 |  Bitcoin Free Cash BFC | US$0,02432 | 0,19% | 0,04% | US$75.833 | - | 3.117.600 BFC |
| 2061 |  Acoin ACOIN | US$0,06133 | -1,67% | -24,21% | US$74.831 | - | 1.220.085 ACOIN |
| 2062 |  SnodeCoin SND | US$0,001736 | 47,49% | -57,07% | US$74.727 | US$1,06 | 43.049.969 SND |
| 2063 |  Universal Currency UNIT | US$0,004629 | -1,67% | 0,10% | US$73.827 | - | 15.949.110 UNIT |
| 2064 |  EvenCoin EVN | US$0,002344 | -7,82% | -13,78% | US$73.249 | US$87.640,90 | 31.247.621 EVN |
| 2065 |  ebakus EBK | US$0,0008024 | -2,16% | 632,40% | US$73.128 | - | 91.137.865 EBK |
| 2066 |  ATBCoin ATB | US$0,001736 | -1,67% | 0,10% | US$72.971 | - | 42.038.227 ATB |
| 2067 |  MktCoin MLM | US$0,00006027 | -42,29% | -39,77% | US$72.894 | US$54,48 | 1.209.529.900 MLM |
| 2068 |  PureVidz VIDZ | US$0,0005786 | -1,67% | 0,16% | US$72.488 | - | 125.279.775 VIDZ |
| 2069 |  VoteCoin VOT | US$0,0005786 | -1,67% | 0,10% | US$72.402 | - | 125.131.000 VOT |
| 2070 |  BitcoiNote BTCN | US$0,005786 | 40,47% | 25,13% | US$72.095 | US$174,04 | 12.460.032 BTCN |
| 2071 |  Ratecoin XRA | US$0,0005786 | -34,45% | -33,27% | US$70.850 | US$5,79 | 122.449.162 XRA |
| 2072 |  Kind Ads Token KIND | US$0,001667 | -2,29% | -3,82% | US$70.445 | US$94,70 | 42.246.693 KIND |
| 2073 |  Provoco Token VOCO | US$0,00000007007 | -29,87% | -29,97% | US$70.026 | US$739,37 | 999.375.710.075 VOCO |
| 2074 |  S.Finance SFG | US$0,8248 | 1,07% | 6,54% | US$70.032 | US$418.908 | 84.903 SFG |
| 2075 |  CFun CFUN | US$0,0001620 | -1,67% | 0,16% | US$69.572 | - | 429.429.737 CFUN |
| 2076 |  Blocklancer LNC | US$0,0005786 | -1,67% | 0,16% | US$69.514 | - | 120.140.384 LNC |
| 2077 |  INMAX INX | US$0,02698 | -1,74% | 35,03% | US$69.295 | - | 2.568.188 INX |
| 2078 |  ELTCOIN ELTCOIN | US$0,0007667 | -19,09% | 7,67% | US$69.005 | US$7.757,66 | 90.000.000 ELTCOIN |
| 2079 |  Arqma ARQ | US$0,008105 | -8,53% | -17,99% | US$68.834 | US$320,56 | 8.492.768 ARQ |
| 2080 |  PutinCoin PUT | US$0,00005786 | -1,67% | 0,10% | US$68.782 | US$0,01000 | 1.188.750.832 PUT |
| 2081 |  BitRewards BIT | US$0,0001997 | 11,82% | -0,30% | US$68.444 | US$0,06000 | 342.725.114 BIT |
| 2082 |  Webcoin WEB | US$0,001230 | -3,56% | 40,38% | US$68.209 | US$493,95 | 55.439.991 WEB |
| 2083 |  Atheios ATH | US$0,001736 | -1,67% | 0,16% | US$67.216 | US$1.383,31 | 38.722.893 ATH |
| 2084 |  BitGuild PLAT PLAT | US$0,001118 | -8,40% | -11,45% | US$66.618 | US$31.011,80 | 59.566.902 PLAT |
| 2085 |  Freyrchain FREC | US$0,0001331 | -0,46% | 0,32% | US$66.543 | US$9,88 | 500.000.000 FREC |
| 2086 |  INDINODE XIND | US$0,00005786 | -1,67% | 0,10% | US$66.499 | - | 1.149.283.415 XIND |
| 2087 |  Yearn Finance Bit YFBT | US$58,99 | -3,25% | 0,25% | US$65.007 | US$6.446,30 | 1.102 YFBT |
| 2088 |  Kush Finance KSEED | US$0,2351 | -15,02% | -30,27% | US$64.795 | - | 275.587 KSEED |
| 2089 |  Dreamcoin DRM | US$0,02430 | 37,66% | 147,46% | US$64.250 | US$0,01000 | 2.643.863 DRM |
| 2090 |  BoutsPro BOUTS | US$0,0008379 | -13,29% | -6,35% | US$64.199 | US$33.960,54 | 76.615.188 BOUTS |
| 2091 |  MESEFA SEFA | US$0,1481 | 2,26% | -11,87% | US$63.801 | US$15.969,74 | 430.655 SEFA |
| 2092 |  Tourist Token TOTO | US$0,00001172 | 42,46% | -27,20% | US$63.672 | US$645,90 | 5.433.323.630 TOTO |
| 2093 |  GoldBlocks GB | US$0,004050 | -1,67% | 0,16% | US$63.038 | - | 15.563.873 GB |
| 2094 |  Onix ONX | US$0,0005786 | -1,67% | 0,10% | US$61.953 | - | 107.072.781 ONX |
| 2095 |  ICOBID ICOB | US$0,0005786 | -1,67% | 0,10% | US$61.939 | - | 107.048.455 ICOB |
| 2096 |  Digital Money Bits DMB | US$0,0005786 | -1,67% | 0,10% | US$61.433 | US$0,2900 | 106.173.958 DMB |
| 2097 |  BLOC.MONEY BLOC | US$0,003472 | -1,67% | 50,24% | US$61.183 | US$48,75 | 17.623.616 BLOC |
| 2098 |  Newton Coin Project NCP | US$0,0005786 | -1,67% | 19,84% | US$60.685 | US$4,75 | 104.880.960 NCP |
| 2099 |  ArbitrageCT ARCT | US$0,0005786 | -1,67% | 0,16% | US$60.555 | US$75,22 | 104.655.777 ARCT |
| 2100 |  CoinUs CNUS | US$0,0001774 | -0,46% | 100,63% | US$60.332 | US$2,16 | 340.000.000 CNUS |
| 2101 |  StarterCoin STAC | US$0,0001761 | -1,71% | -7,05% | US$60.232 | - | 342.007.189 STAC |
| 2102 |  yTSLA Finance yTSLA | US$0,8938 | 0,26% | -36,48% | US$59.347 | US$11.861,16 | 66.401 yTSLA |
Tabel di atas menampilkan halaman 42 dari total 89 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.