Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Terracoin TRC | US$0,01210 | -3,54% | -9,72% | US$277.414 | US$2.538,18 | 22.935.396 TRC |
| 1854 |  Aigang AIX | US$0,009450 | -1,71% | -7,40% | US$276.645 | - | 29.274.567 AIX |
| 1855 |  BitCash BITC | US$0,01246 | -9,55% | -13,17% | US$276.483 | US$10.799,87 | 22.198.153 BITC |
| 1856 |  HorusPay HORUS | US$0,0003162 | -2,00% | 86,38% | US$275.988 | - | 872.861.114 HORUS |
| 1857 |  PluraCoin PLURA | US$0,0005786 | -1,67% | 0,10% | US$270.676 | - | 467.803.193 PLURA |
| 1858 |  Escroco Emerald ESCE | US$0,0002982 | -1,69% | -2,88% | US$268.398 | - | 900.000.000 ESCE |
| 1859 |  MMOCoin MMO | US$0,004054 | -11,03% | 35,88% | US$267.435 | US$502,84 | 65.971.689 MMO |
| 1860 |  Pyrk PYRK | US$0,01685 | 21,65% | 24,08% | US$265.962 | US$6.386,46 | 15.781.994 PYRK |
| 1861 |  Beer Money BEER | US$0,01134 | -2,98% | -27,63% | US$283.438 | US$93.761,37 | 25.000.000 BEER |
| 1862 |  Jetcoin JET | US$0,02671 | -2,22% | -36,37% | US$260.910 | US$723.648 | 9.768.025 JET |
| 1863 |  HollyWoodCoin HWC | US$0,01099 | -1,67% | 0,10% | US$258.763 | - | 23.537.666 HWC |
| 1864 |  MODEL-X-coin MODX | US$0,02141 | -4,26% | -53,67% | US$257.991 | US$0,01000 | 12.050.832 MODX |
| 1865 |  Commercium CMM | US$0,005786 | 47,07% | 0,10% | US$256.308 | - | 44.297.172 CMM |
| 1866 |  PoSW Coin POSW | US$0,005786 | -1,67% | -9,00% | US$255.167 | - | 44.100.000 POSW |
| 1867 |  1Million Token 1MT | US$0,3126 | 11,61% | 16,07% | US$258.617 | US$34.593,54 | 827.402 1MT |
| 1868 |  Castweet CTT | US$0,1548 | 4,66% | 6,40% | US$277.621 | US$121.763 | 1.793.952 CTT |
| 1869 |  Advanced Technology Coin ARC | US$0,008679 | -1,67% | 0,10% | US$252.815 | US$0,01000 | 29.129.047 ARC |
| 1870 |  CryptoEnergy CNRG | US$8,99 | 124,92% | 12,30% | US$248.995 | US$50,69 | 27.700 CNRG |
| 1871 |  TagCoin TAG | US$0,03790 | -28,44% | -4,28% | US$243.837 | - | 6.433.866 TAG |
| 1872 |  CommunityGeneration CGEN | US$0,0005786 | -1,67% | 0,10% | US$242.778 | US$0,01000 | 419.588.244 CGEN |
| 1873 |  Deri Protocol DERI | US$0,2285 | 17,00% | 9,42% | US$248.299 | US$223.341 | 1.086.769 DERI |
| 1874 |  ParallelCoin DUO | US$0,7689 | -0,68% | -27,01% | US$241.996 | US$44.125,85 | 314.719 DUO |
| 1875 |  Decentralized Machine Learning DML | US$0,0008609 | 21,00% | 28,27% | US$234.983 | US$2.052,07 | 272.937.007 DML |
| 1876 |  Thrive Token THRT | US$0,002314 | 31,10% | 278,08% | US$238.960 | US$4.557,69 | 103.247.500 THRT |
| 1877 |  Cobinhood COB | US$0,0005786 | -1,67% | 0,16% | US$237.809 | - | 410.999.847 COB |
| 1878 |  MicroMoney AMM | US$0,01383 | -12,22% | -7,25% | US$218.205 | US$75.528,04 | 15.777.256 AMM |
| 1879 |  CRDT CRDT | US$0,03819 | -1,30% | -33,31% | US$235.307 | US$197.389 | 6.160.717 CRDT |
| 1880 |  Elysian ELY | US$0,002403 | 23,16% | 87,70% | US$235.376 | US$86.461,00 | 97.966.210 ELY |
| 1881 |  Cryptojacks CJ | US$0,0005786 | -1,67% | 0,10% | US$235.245 | - | 406.568.581 CJ |
| 1882 |  SynLev SYN | US$0,01910 | 2,53% | -84,23% | US$233.879 | US$2.436,72 | 12.247.020 SYN |
| 1883 |  imbrex REX | US$0,02664 | 10,65% | 12,01% | US$230.712 | US$1.212,16 | 8.660.756 REX |
| 1884 |  AceD ACED | US$0,003166 | -2,38% | -1,98% | US$229.522 | - | 72.500.000 ACED |
| 1885 |  Bonpay BON | US$0,02025 | -1,67% | 0,10% | US$228.644 | - | 11.290.301 BON |
| 1886 |  Motocoin MOTO | US$0,01157 | -1,67% | 17,84% | US$227.309 | - | 19.642.673 MOTO |
| 1887 |  SkinCoin SKIN | US$0,002568 | 7,55% | 103,73% | US$226.423 | US$20.983,31 | 88.183.483 SKIN |
| 1888 |  Dollars USDX | US$0,1245 | -2,39% | -1,99% | US$223.415 | - | 1.794.596 USDX |
| 1889 |  Utrum OOT | US$0,003441 | -3,16% | -6,23% | US$223.000 | - | 64.800.139 OOT |
| 1890 |  TrumpCoin TRUMP | US$0,03356 | 533,65% | 545,49% | US$221.639 | US$266,26 | 6.604.387 TRUMP |
| 1891 |  Bata BTA | US$0,04345 | -16,09% | 59,95% | US$219.554 | US$138,84 | 5.052.601 BTA |
| 1892 |  Opal OPAL | US$0,01447 | -1,67% | -10,57% | US$219.241 | US$0,01000 | 15.156.364 OPAL |
| 1893 |  Taklimakan Network TAN | US$0,004774 | 9,51% | 42,35% | US$219.341 | US$48.983,89 | 45.942.180 TAN |
| 1894 |  AquariusCoin ARCO | US$0,06469 | -36,82% | 18,82% | US$217.344 | - | 3.359.890 ARCO |
| 1895 |  Fiii FIII | US$0,0004484 | 8,15% | 13,76% | US$216.333 | US$2.233,26 | 482.404.699 FIII |
| 1896 |  Chronologic DAY | US$0,1833 | 18,95% | 1,83% | US$216.095 | US$14.452,51 | 1.178.866 DAY |
| 1897 |  Citadel CTL | US$0,01967 | -1,67% | 3,13% | US$215.796 | US$13,69 | 10.969.269 CTL |
| 1898 |  Yfscience YFSI | US$15,69 | 5,92% | -3,84% | US$215.274 | US$13.958,76 | 13.719 YFSI |
| 1899 |  EtherInc ETI | US$0,0006741 | -1,67% | 75,36% | US$214.676 | - | 318.472.252 ETI |
| 1900 |  Artis Turba ARTIS | US$0,007315 | -1,70% | 23,61% | US$213.093 | - | 29.130.008 ARTIS |
| 1901 |  MorCrypto Coin MOR | US$0,01003 | -1,89% | -8,71% | US$211.812 | - | 21.126.669 MOR |
| 1902 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$621,54 | -9,21% | -6,15% | US$211.324 | US$13.801,97 | 340 WVG0 |
Tabel di atas menampilkan halaman 38 dari total 89 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.