Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Startcoin START | US$0,01254 | -7,37% | -13,19% | US$565.189 | - | 45.079.785 START |
| 1702 |  FlypMe FYP | US$0,03207 | -1,06% | -12,87% | US$565.657 | US$5.950,78 | 17.638.681 FYP |
| 1703 |  BBSCoin BBS | US$0,000005545 | 39,59% | -4,07% | US$563.265 | US$34,55 | 101.578.614.878 BBS |
| 1704 |  PolypuX PUX | US$0,01405 | -25,35% | -22,06% | US$561.956 | US$35.772,27 | 40.000.000 PUX |
| 1705 |  Master Contract Token MCT | US$0,001002 | -1,72% | -6,91% | US$568.451 | US$67.260,91 | 567.499.990 MCT |
| 1706 |  Ethereum Gold ETG | US$0,02750 | -1,59% | 153,12% | US$555.589 | - | 20.199.973 ETG |
| 1707 |  BlitzPredict XBP | US$0,001519 | -43,48% | 47,97% | US$579.067 | US$26.041,19 | 381.197.269 XBP |
| 1708 |  AMATEN AMA | US$0,07276 | -7,70% | 81,67% | US$550.910 | US$3.747,41 | 7.571.323 AMA |
| 1709 |  Elementeum ELET | US$0,1053 | 0,78% | 11,69% | US$549.776 | US$429,47 | 5.223.113 ELET |
| 1710 |  uPlexa UPX | US$0,0002085 | 14,65% | 15,82% | US$548.075 | US$6.477,10 | 2.629.276.861 UPX |
| 1711 |  DPRating RATING | US$0,0002676 | 9,98% | 21,27% | US$572.832 | US$4.057,23 | 2.140.429.993 RATING |
| 1712 |  extraDNA XDNA | US$0,0004907 | 5,01% | 5,48% | US$539.768 | US$155.179 | 1.100.000.000 XDNA |
| 1713 |  Birdchain BIRD | US$0,001925 | 0,68% | -55,16% | US$537.330 | US$48.200,46 | 279.194.754 BIRD |
| 1714 |  MintMe.com Coin MINTME | US$0,002893 | -1,67% | -16,58% | US$536.922 | US$779,37 | 185.590.144 MINTME |
| 1715 |  Posscoin POSS | US$0,00001783 | -2,16% | -2,35% | US$535.983 | - | 30.059.347.897 POSS |
| 1716 |  PTON PTON | US$0,00003566 | -2,16% | 95,31% | US$533.170 | US$190,16 | 14.950.794.349 PTON |
| 1717 |  ChessCoin CHESS | US$0,009836 | -1,67% | 6,36% | US$531.486 | - | 54.032.769 CHESS |
| 1718 |  Lightstreams PHT | US$0,01125 | 168,43% | -20,36% | US$518.637 | US$469,09 | 46.095.992 PHT |
| 1719 |  MEXC Token MEXC | US$0,0005005 | 0,19% | 143,63% | US$516.791 | US$3,76 | 1.032.549.908 MEXC |
| 1720 |  MyBit MYB | US$0,003292 | -26,36% | 45,26% | US$517.453 | US$129,06 | 157.187.027 MYB |
| 1721 |  ROAD ROAD | US$0,006334 | -5,27% | 10,51% | US$502.282 | US$109.186 | 79.300.570 ROAD |
| 1722 |  Trinity Network Credit TNC | US$0,001531 | -37,26% | 21,57% | US$510.374 | US$11,11 | 333.333.333 TNC |
| 1723 |  Blocktix TIX | US$0,01273 | -1,67% | -4,25% | US$509.177 | - | 40.000.000 TIX |
| 1724 |  FLIP FLP | US$0,009087 | -13,13% | 33,90% | US$508.491 | US$616,51 | 55.955.000 FLP |
| 1725 |  Keep4r KP4R | US$6,41 | 10,65% | 9,16% | US$504.210 | US$37.375,48 | 78.608 KP4R |
| 1726 |  CustomContractNetwork CCN | US$0,0003071 | -47,81% | 741,04% | US$497.819 | - | 1.620.841.876 CCN |
| 1727 |  Zeepin ZPT | US$0,0009857 | -18,10% | 104,11% | US$492.850 | - | 500.000.000 ZPT |
| 1728 |  Bob's Repair BOB | US$0,002703 | -12,56% | -12,35% | US$496.340 | US$7.914,57 | 183.640.758 BOB |
| 1729 |  SwiftCash SWIFT | US$0,002893 | 22,91% | 25,13% | US$489.881 | US$133,16 | 169.330.300 SWIFT |
| 1730 |  AiLink Token ALI | US$0,00009450 | 23,17% | -24,92% | US$489.907 | US$1.324,07 | 5.184.020.527 ALI |
| 1731 |  Sharpay S | US$0,0004101 | -2,16% | 95,31% | US$488.564 | - | 1.191.302.597 S |
| 1732 |  Equal EQL | US$0,001402 | 16,32% | 60,24% | US$483.962 | US$26.625,66 | 345.274.650 EQL |
| 1733 |  Alt.Estate token ALT | US$0,0006654 | -1,67% | 0,10% | US$481.871 | - | 724.180.756 ALT |
| 1734 |  KnoxFS (new) KFX | US$1,27 | -1,67% | 0,10% | US$481.659 | US$22,78 | 378.382 KFX |
| 1735 |  Bancacy BNY | US$0,003584 | -2,16% | 0,00% | US$481.595 | - | 134.373.899 BNY |
| 1736 |  ATC Coin ATCC | US$0,001157 | -1,72% | 100,32% | US$472.770 | US$0,2400 | 408.553.792 ATCC |
| 1737 |  Wrapped Basic CryptoKitties WCK | US$7,21 | -9,80% | -10,89% | US$472.930 | US$2.437,57 | 65.610 WCK |
| 1738 |  PUBLYTO Token PUB | US$0,0003101 | -1,42% | 0,44% | US$464.530 | - | 1.497.764.594 PUB |
| 1739 |  SophiaTX SPHTX | US$0,001402 | -2,03% | -1,63% | US$463.759 | - | 330.877.003 SPHTX |
| 1740 |  Nework NKC | US$0,003192 | -2,70% | -7,51% | US$471.053 | US$12.610,98 | 147.586.172 NKC |
| 1741 |  TrueDeck TDP | US$0,01508 | -9,47% | 86,56% | US$463.119 | US$9.861,39 | 30.717.516 TDP |
| 1742 |  Innovative Bioresearch Coin INNBC | US$0,000001837 | -17,12% | -2,69% | US$460.120 | US$17.631,10 | 250.479.999.999 INNBC |
| 1743 |  Gems GEM | US$0,0003834 | 32,22% | 63,74% | US$461.291 | - | 1.203.292.896 GEM |
| 1744 |  Lethean LTHN | US$0,0005786 | -50,84% | 0,10% | US$460.450 | US$169,89 | 795.787.039 LTHN |
| 1745 |  Space Cow Boy SCB | US$15,21 | -2,85% | -7,66% | US$458.811 | US$11.754,95 | 30.174 SCB |
| 1746 |  PENG PENG | US$0,00005786 | -1,67% | 0,10% | US$453.889 | - | 7.844.470.999 PENG |
| 1747 |  Swap XWP | US$0,03522 | -9,32% | -22,18% | US$448.139 | US$1.576,15 | 12.725.371 XWP |
| 1748 |  LunchMoney LMY | US$0,004906 | -10,76% | -12,78% | US$442.575 | US$0,4000 | 90.218.847 LMY |
| 1749 |  TerraCredit CREDIT | US$0,004622 | 22,87% | 47,69% | US$439.477 | US$68.539,99 | 95.083.315 CREDIT |
| 1750 |  Synergy SNRG | US$0,08911 | -5,36% | 2,77% | US$436.412 | US$0,01000 | 4.897.672 SNRG |
Tabel di atas menampilkan halaman 35 dari total 89 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.