Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  NANJCOIN NANJ | US$0,00001783 | -2,16% | -2,25% | US$345.238 | US$1,80 | 19.361.889.557 NANJ |
| 1804 |  True Seigniorage Dollar TSD | US$0,01460 | 0,20% | 0,09% | US$342.710 | - | 23.478.362 TSD |
| 1805 |  Bitstar BITS | US$0,01620 | -1,67% | -9,59% | US$342.574 | - | 21.145.111 BITS |
| 1806 |  Graft GRFT | US$0,0005786 | -1,67% | 0,10% | US$342.237 | US$187,31 | 591.481.833 GRFT |
| 1807 |  Zilla ZLA | US$0,005705 | 6,30% | 47,18% | US$342.306 | US$23.503,42 | 60.000.000 ZLA |
| 1808 |  Kora Network Token KNT | US$0,001016 | -2,16% | -2,25% | US$341.115 | US$66,03 | 335.625.000 KNT |
| 1809 |  Sentinel Chain SENC | US$0,001710 | 9,80% | 46,46% | US$337.309 | - | 197.269.666 SENC |
| 1810 |  Ryo Currency RYO | US$0,01207 | 28,85% | 50,93% | US$339.298 | US$1.990,31 | 28.114.799 RYO |
| 1811 |  DopeCoin DOPE | US$0,002893 | -1,67% | 0,10% | US$338.039 | US$35.781,25 | 116.845.228 DOPE |
| 1812 |  Stipend SPD | US$0,02905 | 139,61% | -28,21% | US$334.647 | US$2.255,04 | 11.521.178 SPD |
| 1813 |  pulltherug.finance RUGZ | US$35,43 | 14,90% | -10,14% | US$334.356 | US$9.648,59 | 9.437 RUGZ |
| 1814 |  WandX WAND | US$0,02721 | -1,71% | -7,05% | US$333.213 | - | 12.244.135 WAND |
| 1815 |  SHIELD XSH | US$0,0006491 | -8,04% | -36,13% | US$332.984 | US$1.663,68 | 512.973.375 XSH |
| 1816 |  BlueCoin BLU | US$0,0005786 | -50,84% | 0,16% | US$332.518 | US$0,01000 | 574.683.675 BLU |
| 1817 |  InvestFeed IFT | US$0,001736 | -1,67% | 50,15% | US$332.205 | US$0,01000 | 191.381.257 IFT |
| 1818 |  Kuverit KUV | US$0,0001381 | 0,19% | 27,40% | US$330.667 | US$244,06 | 2.393.879.928 KUV |
| 1819 |  Starbase STAR | US$0,001709 | -14,77% | -17,18% | US$320.353 | US$7.058,39 | 187.500.000 STAR |
| 1820 |  Kobocoin KOBO | US$0,01331 | -1,67% | 35,51% | US$328.712 | - | 24.700.248 KOBO |
| 1821 |  Bitether BTR | US$0,005786 | -1,67% | 0,10% | US$328.276 | - | 56.735.293 BTR |
| 1822 |  ZelaaPayAE ZPAE | US$0,001919 | -3,65% | 4,92% | US$326.177 | US$103.850 | 170.012.159 ZPAE |
| 1823 |  Fortuna FOTA | US$0,0006772 | -11,51% | 141,15% | US$325.047 | US$1.130,44 | 479.997.016 FOTA |
| 1824 |  Xeonbit XNB | US$0,001079 | 0,19% | -71,94% | US$323.723 | - | 300.000.000 XNB |
| 1825 |  PUBLISH NEWS | US$0,001609 | -76,23% | -69,59% | US$320.736 | - | 199.387.431 NEWS |
| 1826 |  Bidesk BDK | US$0,03977 | -28,06% | -39,79% | US$317.262 | - | 7.977.478 BDK |
| 1827 |  Sparkle Loyalty SPRKL | US$0,02125 | 390,45% | 180,91% | US$276.294 | US$801,03 | 13.003.335 SPRKL |
| 1828 |  GoNetwork GOT | US$0,004301 | 7,37% | 31,43% | US$309.664 | US$93.969,95 | 71.994.620 GOT |
| 1829 |  DOWCOIN DOW | US$0,02653 | -2,16% | 0,00% | US$314.282 | - | 11.845.266 DOW |
| 1830 |  Maverick Chain MVC | US$0,002893 | -1,67% | 0,16% | US$309.372 | US$3.487,32 | 106.936.231 MVC |
| 1831 |  Innova INN | US$0,04455 | 30,54% | 13,35% | US$307.494 | US$564,74 | 6.901.771 INN |
| 1832 |  XPA XPA | US$0,005349 | -2,16% | 0,00% | US$305.858 | - | 57.177.751 XPA |
| 1833 |  2GIVE 2GIVE | US$0,0005786 | -1,67% | 0,10% | US$305.030 | - | 527.177.718 2GIVE |
| 1834 |  HOQU HQX | US$0,001801 | -3,23% | -17,36% | US$304.618 | US$609.896 | 169.144.018 HQX |
| 1835 |  Phoneum PHT | US$0,0002980 | 10,66% | 40,35% | US$320.989 | US$12.600,53 | 1.077.177.134 PHT |
| 1836 |  IONChain IONC | US$0,002495 | -4,26% | -1,68% | US$302.397 | US$2.699,09 | 121.180.605 IONC |
| 1837 |  Axe AXE | US$0,05713 | -12,29% | -15,96% | US$300.574 | US$58.276,12 | 5.260.968 AXE |
| 1838 |  Asura Coin ASA | US$0,001355 | -2,16% | -2,25% | US$299.395 | US$193,07 | 220.932.400 ASA |
| 1839 |  InvestDigital IDT | US$0,004509 | -9,91% | 9,97% | US$297.304 | US$90.273,72 | 65.931.125 IDT |
| 1840 |  CROAT CROAT | US$0,003472 | -1,67% | 0,10% | US$298.576 | US$1.093,94 | 86.003.661 CROAT |
| 1841 |  Ellaism ELLA | US$0,006945 | -1,57% | -19,90% | US$297.670 | US$19,89 | 42.863.267 ELLA |
| 1842 |  Decentralized Crypto Token DCTO | US$0,0002982 | -1,69% | 0,03% | US$296.153 | - | 993.067.232 DCTO |
| 1843 |  DecentBet DBET | US$0,001568 | 63,41% | 0,10% | US$295.814 | US$649,81 | 188.632.973 DBET |
| 1844 |  Matrexcoin MAC | US$0,01331 | 2,79% | 0,10% | US$295.125 | US$1,05 | 22.176.440 MAC |
| 1845 |  KanadeCoin KNDC | US$0,00005377 | -82,80% | -1,85% | US$294.161 | US$25,05 | 5.471.056.500 KNDC |
| 1846 |  Bolivarcoin BOLI | US$0,01880 | 59,78% | 61,05% | US$289.323 | US$359,90 | 15.385.554 BOLI |
| 1847 |  Helix HLIX | US$0,008927 | 8,96% | 10,42% | US$287.413 | US$2,14 | 32.194.764 HLIX |
| 1848 |  CryptoVerificationCoin CVCC | US$0,4918 | -1,56% | -38,31% | US$286.531 | US$16,80 | 582.595 CVCC |
| 1849 |  AC3 AC3 | US$0,0005786 | -1,67% | 0,10% | US$284.102 | - | 491.008.312 AC3 |
| 1850 |  CryptoAds Marketplace CRAD | US$0,01965 | -17,33% | -27,86% | US$280.360 | US$97.747,11 | 14.265.943 CRAD |
| 1851 |  HeartBout HB | US$0,005208 | -1,57% | 12,70% | US$278.629 | US$426,48 | 53.495.267 HB |
| 1852 |  PDATA PDATA | US$0,0005786 | -1,67% | 0,10% | US$278.527 | - | 481.372.007 PDATA |
Tabel di atas menampilkan halaman 37 dari total 89 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.