Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Alpha Token A | US$0,02314 | -1,67% | -36,62% | US$803.846 | US$25,32 | 34.731.759 A |
| 1602 |  Carboncoin CARBON | US$0,00005203 | 0,00% | -34,98% | US$800.847 | US$0,01000 | 15.392.022.544 CARBON |
| 1603 |  Gravity GZRO | US$0,0005786 | 89,09% | 0,10% | US$801.851 | US$0,8800 | 1.385.822.756 GZRO |
| 1604 |  Indorse Token IND | US$0,02137 | -35,44% | -7,58% | US$801.032 | US$2,04 | 37.480.419 IND |
| 1605 |  Manna MANNA | US$0,001199 | -47,46% | -25,91% | US$792.656 | US$31,32 | 661.235.982 MANNA |
| 1606 |  PRIA PRIA | US$11,32 | -4,12% | -8,92% | US$785.445 | US$3.043,68 | 69.356 PRIA |
| 1607 |  Beacon BECN | US$1,49 | -2,06% | 214,78% | US$778.726 | US$12.521,38 | 523.676 BECN |
| 1608 |  Woodcoin LOG | US$0,09677 | -8,17% | 1,20% | US$777.562 | US$94.048,71 | 8.035.193 LOG |
| 1609 |  Yearn Secure YSEC | US$1,48 | -5,02% | -1,19% | US$776.484 | US$5.736,33 | 524.316 YSEC |
| 1610 |  TrustDAO TRUST | US$0,04273 | -1,41% | 16,75% | US$774.397 | US$1.699,14 | 18.123.679 TRUST |
| 1611 |  Noir NOR | US$0,03761 | -3,16% | -1,41% | US$769.865 | US$1.398,82 | 20.469.873 NOR |
| 1612 |  Power Index Pool Token PIPT | US$3,84 | -2,39% | -9,04% | US$767.410 | - | 199.884 PIPT |
| 1613 |  Delphy DPY | US$0,01236 | -1,22% | 58,44% | US$768.571 | - | 62.199.848 DPY |
| 1614 |  Bitblocks BBK | US$0,002893 | 22,91% | 25,13% | US$763.924 | US$6.090,67 | 264.054.789 BBK |
| 1615 |  Webflix Token WFX | US$0,0001652 | -8,67% | 1,90% | US$760.087 | US$180,98 | 4.601.984.493 WFX |
| 1616 |  eXPerience Chain XPC | US$0,000008376 | 4,73% | 16,85% | US$763.010 | US$51.274,23 | 91.090.814.961 XPC |
| 1617 |  Insula ISLA | US$0,9145 | -11,34% | 40,64% | US$760.874 | US$15.735,43 | 831.967 ISLA |
| 1618 |  Lendingblock LND | US$0,0009629 | 20,11% | 29,32% | US$756.968 | US$0,3900 | 786.162.769 LND |
| 1619 |  FSBT API Token FSBT | US$0,2156 | 926,12% | 1,00% | US$756.692 | US$27.633,29 | 3.509.535 FSBT |
| 1620 |  CaluraCoin CLC | US$0,05174 | 8,85% | 12,91% | US$750.597 | US$1.091.389 | 14.507.074 CLC |
| 1621 |  Krios GIG | US$0,001499 | -19,15% | -17,90% | US$749.573 | US$26,79 | 499.994.072 GIG |
| 1622 |  Digital Gold GOLD | US$54,36 | 1,29% | -8,39% | US$735.523 | US$272.272 | 13.530 GOLD |
| 1623 |  VikkyToken VIKKY | US$0,0002006 | -1,69% | 0,06% | US$747.641 | - | 3.727.082.538 VIKKY |
| 1624 |  SOTA Finance SOTA | US$0,2989 | -15,69% | -6,77% | US$747.289 | US$572.174 | 2.500.000 SOTA |
| 1625 |  Friendz FDZ | US$0,001391 | -17,87% | -31,29% | US$741.972 | US$45.124,64 | 533.313.182 FDZ |
| 1626 |  Bezop BEZ | US$0,01331 | -1,67% | 157,99% | US$741.070 | - | 55.685.931 BEZ |
| 1627 |  Sakura Bloom SKB | US$0,0002850 | -17,58% | 32,28% | US$736.112 | US$60.125,73 | 2.582.965.294 SKB |
| 1628 |  Zeusshield ZSC | US$0,0006265 | 13,74% | 59,89% | US$732.746 | US$842,10 | 1.169.566.883 ZSC |
| 1629 |  Limitless VIP VIP | US$0,0005786 | -1,67% | 0,10% | US$728.942 | - | 1.259.816.434 VIP |
| 1630 |  Transcodium TNS | US$0,009629 | -9,68% | -8,74% | US$681.812 | - | 70.810.864 TNS |
| 1631 |  SiaCashCoin SCC | US$0,00004725 | -16,50% | 428,05% | US$724.200 | US$1.030,06 | 15.328.602.024 SCC |
| 1632 |  Yap Stone YAP | US$0,004820 | 6,10% | 139,10% | US$722.971 | US$42.853,23 | 150.000.000 YAP |
| 1633 |  Okschain OKS | US$0,0006365 | -1,67% | 120,22% | US$722.605 | US$9,06 | 1.135.330.000 OKS |
| 1634 |  ICE ROCK MINING ROCK2 | US$0,04544 | -8,84% | 44,28% | US$714.589 | US$27.040,36 | 15.724.272 ROCK2 |
| 1635 |  ESBC ESBC | US$0,02662 | -5,38% | -10,29% | US$703.893 | US$68.842,57 | 26.437.836 ESBC |
| 1636 |  GokuMarket Credit GMC | US$0,2335 | -1,12% | -0,16% | US$712.121 | US$4.043.420 | 3.050.000 GMC |
| 1637 |  Rotten ROT | US$0,01096 | -7,96% | -6,71% | US$710.674 | US$8.720,53 | 64.870.771 ROT |
| 1638 |  BitDegree BDG | US$0,001818 | 45,04% | 12,02% | US$698.954 | US$2.250,92 | 384.560.931 BDG |
| 1639 |  Ormeus Coin ORMEUS | US$0,01931 | 1,60% | -5,47% | US$693.312 | US$249.376 | 35.904.998 ORMEUS |
| 1640 |  RED RED | US$0,005349 | -8,44% | 11,13% | US$695.402 | US$4.050,11 | 130.000.009 RED |
| 1641 |  Almace Shards ALMX | US$69,33 | -5,13% | 63,23% | US$693.319 | US$4.062,32 | 10.000 ALMX |
| 1642 |  Crypto Sports CSPN | US$0,2523 | -4,47% | -8,12% | US$690.607 | US$1.643,47 | 2.737.526 CSPN |
| 1643 |  ZeuxCoin ZUC | US$0,003604 | 20,22% | 156,33% | US$684.683 | US$206,26 | 189.999.899 ZUC |
| 1644 |  BITTO BITTO | US$0,2247 | -11,26% | -15,29% | US$682.232 | US$91.297,29 | 3.036.861 BITTO |
| 1645 |  GlobalToken GLT | US$0,005627 | -0,50% | 873,48% | US$681.005 | - | 121.024.350 GLT |
| 1646 |  Neutron NTRN | US$0,01736 | 32,87% | 54,79% | US$679.086 | US$230,67 | 39.121.694 NTRN |
| 1647 |  Ink Protocol XNK | US$0,001587 | -23,58% | -38,82% | US$677.805 | US$2,48 | 427.113.382 XNK |
| 1648 |  Moneytoken IMT | US$0,00007132 | 30,46% | 30,33% | US$672.603 | US$16.245,13 | 9.430.337.527 IMT |
| 1649 |  LYNC Network LYNC | US$0,7088 | -2,39% | -1,93% | US$667.860 | - | 942.285 LYNC |
| 1650 |  TON Token TON | US$0,01472 | 11,74% | 22,24% | US$659.940 | US$33.126,60 | 44.827.685 TON |
Tabel di atas menampilkan halaman 33 dari total 89 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.