Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Venus BCH vBCH | US$10,60 | -2,03% | -3,63% | US$1.636.945 | - | 154.392 vBCH |
| 1402 |  Typerium TYPE | US$0,0009999 | 24,05% | 50,56% | US$1.624.744 | US$90,73 | 1.624.839.391 TYPE |
| 1403 |  Stobox Token STBU | US$0,2909 | -8,97% | 240,82% | US$1.623.164 | US$462.556 | 5.579.858 STBU |
| 1404 |  Mercury MER | US$0,01620 | 10,12% | 3,87% | US$1.620.108 | US$15.544,10 | 100.000.000 MER |
| 1405 |  Ormeus Cash OMC | US$0,008699 | -6,98% | -13,06% | US$1.656.228 | US$146.249 | 190.398.627 OMC |
| 1406 |  SeChain SNN | US$0,00009473 | -7,31% | -13,00% | US$1.613.547 | US$296.874 | 17.033.991.147 SNN |
| 1407 |  CrowdWiz WIZ | US$0,5500 | 173,63% | -8,33% | US$1.606.424 | US$774,37 | 2.920.771 WIZ |
| 1408 |  ZrCoin ZRC | US$0,3130 | 19,99% | -21,81% | US$1.561.607 | US$111.724 | 4.988.893 ZRC |
| 1409 |  Qwertycoin QWC | US$0,00001229 | -1,76% | 9,36% | US$1.607.043 | US$953,30 | 130.721.819.192 QWC |
| 1410 |  Memetic / PepeCoin MEME | US$0,05323 | -2,73% | 5,85% | US$1.590.247 | US$17.293,10 | 29.873.823 MEME |
| 1411 |  COVA COVA | US$0,0006405 | 2,17% | 38,77% | US$1.598.766 | US$60.044,70 | 2.496.011.000 COVA |
| 1412 |  FansTime FTI | US$0,0005546 | 7,86% | 76,89% | US$1.580.475 | US$1.036.083 | 2.850.000.000 FTI |
| 1413 |  Substratum SUB | US$0,004121 | 3,83% | 55,58% | US$1.578.352 | US$7.076,62 | 383.021.000 SUB |
| 1414 |  Renewable Electronic Energy Coin REEC | US$0,003663 | 3,85% | -6,66% | US$1.578.996 | US$147.011 | 431.106.511 REEC |
| 1415 |  Titan Coin TTN | US$0,001736 | -1,67% | 2,44% | US$1.581.029 | US$4.959,97 | 910.820.150 TTN |
| 1416 |  Tidex Token TDX | US$0,1659 | 99,96% | -2,33% | US$1.577.038 | - | 9.504.980 TDX |
| 1417 |  Shard SHARD | US$0,07869 | -1,67% | 0,16% | US$1.574.278 | - | 20.005.832 SHARD |
| 1418 |  The ChampCoin TCC | US$0,008950 | -9,77% | -11,03% | US$1.573.014 | US$146.138 | 175.749.859 TCC |
| 1419 |  8X8 PROTOCOL EXE | US$0,005054 | 17,70% | 27,80% | US$1.566.810 | US$978.508 | 310.000.000 EXE |
| 1420 |  EchoLink EKO | US$0,003114 | 7,59% | 31,40% | US$1.556.975 | US$174.464 | 500.000.000 EKO |
| 1421 |  Adshares ADS | US$0,04531 | 0,51% | 7,58% | US$1.567.095 | US$9.131,05 | 34.589.542 ADS |
| 1422 |  Connectome CNTM | US$1,29 | -3,35% | -13,34% | US$1.558.488 | US$739.983 | 1.210.675 CNTM |
| 1423 |  TrezarCoin TZC | US$0,006584 | -3,43% | -7,78% | US$1.556.789 | US$3.073,83 | 236.452.850 TZC |
| 1424 |  Insight Protocol INX | US$0,008407 | 3,50% | 1,32% | US$1.540.792 | US$146.395 | 183.285.663 INX |
| 1425 |  AmonD AMON | US$0,001952 | 4,26% | 100,51% | US$1.549.221 | US$20.000,95 | 793.809.698 AMON |
| 1426 |  x42 Protocol X42 | US$0,08175 | 11,08% | 59,00% | US$1.645.992 | US$15.923,54 | 20.133.296 X42 |
| 1427 |  Vetri VLD | US$0,004481 | -41,42% | -22,43% | US$1.542.830 | US$577,43 | 344.302.097 VLD |
| 1428 |  PegNet PEG | US$0,0006823 | 56,61% | 84,99% | US$1.520.150 | US$2.904,23 | 2.227.955.499 PEG |
| 1429 |  Tolar TOL | US$0,006933 | -29,57% | -34,76% | US$1.519.462 | US$35.631,86 | 219.157.700 TOL |
| 1430 |  BOMB BOMB | US$1,66 | 59,72% | 101,60% | US$1.517.315 | US$223.238 | 911.403 BOMB |
| 1431 |  Safex Cash SFX | US$0,01850 | 0,33% | -6,05% | US$1.517.517 | US$27.276,29 | 82.014.618 SFX |
| 1432 |  Perth Mint Gold Token PMGT | US$1.744,88 | -2,50% | 0,24% | US$1.508.229 | US$13.649,66 | 864 PMGT |
| 1433 |  Veil VEIL | US$0,01708 | -9,54% | 1,82% | US$1.470.138 | US$12.377,68 | 86.077.880 VEIL |
| 1434 |  Stabilize STBZ | US$11,36 | -4,20% | -19,17% | US$1.510.636 | US$35.846,73 | 133.000 STBZ |
| 1435 |  Havy HAVY | US$0,0002017 | -1,70% | -0,01% | US$1.508.796 | - | 7.479.432.064 HAVY |
| 1436 |  VouchForMe IPL | US$0,006161 | 61,20% | 182,23% | US$1.507.282 | US$42.255,60 | 244.662.820 IPL |
| 1437 |  Etherparty FUEL | US$0,001501 | -1,92% | 155,75% | US$1.501.330 | - | 1.000.000.000 FUEL |
| 1438 |  Teloscoin TELOS | US$0,008991 | -4,51% | -15,95% | US$1.505.101 | US$5.389,37 | 167.399.821 TELOS |
| 1439 |  ADAMANT Messenger ADM | US$0,01750 | -3,38% | -5,28% | US$1.509.761 | US$2.603,56 | 86.282.080 ADM |
| 1440 |  Zen Protocol ZP | US$0,06619 | -5,10% | -10,41% | US$1.498.261 | US$19,99 | 22.636.450 ZP |
| 1441 |  Ubex UBEX | US$0,0004454 | 7,22% | 119,02% | US$1.489.242 | US$364.830 | 3.343.945.628 UBEX |
| 1442 |  Coinsbit Token CNB | US$0,001107 | -2,10% | 25,38% | US$1.474.280 | US$196.168 | 1.331.266.628 CNB |
| 1443 |  Blockpass PASS | US$0,008804 | 10,16% | 32,71% | US$1.472.254 | US$4.184,23 | 167.223.762 PASS |
| 1444 |  Centric Cash CNS | US$0,0005361 | -3,92% | 101,51% | US$1.494.151 | US$724.996 | 2.787.185.961 CNS |
| 1445 |  ParkinGo GOT | US$0,07257 | -9,03% | 36,96% | US$1.463.599 | US$10.318,23 | 20.168.694 GOT |
| 1446 |  REAL REAL | US$0,1452 | -1,71% | -11,31% | US$1.459.972 | - | 10.055.817 REAL |
| 1447 |  Bitcoin Plus XBC | US$9,41 | -2,89% | -10,65% | US$1.469.804 | US$72.476,92 | 156.267 XBC |
| 1448 |  HashBX HBX | US$0,002309 | 29,08% | 29,35% | US$1.452.744 | US$479,67 | 629.280.963 HBX |
| 1449 |  CoinPoker CHP | US$0,005349 | -54,53% | -5,50% | US$1.453.062 | US$14,88 | 271.638.612 CHP |
| 1450 |  DECENT DCT | US$0,02818 | 16,79% | 1,56% | US$1.445.719 | US$818,74 | 51.306.089 DCT |
Tabel di atas menampilkan halaman 29 dari total 89 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.