Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PetroDollar XPD | US$0,02257 | -1,67% | -15,13% | US$1.444.059 | - | 63.993.275 XPD |
| 1452 |  GlobalBoost-Y BSTY | US$0,08039 | -8,09% | -4,02% | US$1.442.996 | US$28.515,94 | 17.950.579 BSTY |
| 1453 |  Decentrahub Coin DCNTR | US$1,07 | -61,23% | 2,10% | US$1.441.059 | US$46,50 | 1.344.371 DCNTR |
| 1454 |  MidasProtocol MAS | US$0,008428 | 58,14% | 251,27% | US$1.647.986 | US$70.726,01 | 195.540.521 MAS |
| 1455 |  Phoenixcoin PXC | US$0,01736 | -4,85% | -6,10% | US$1.425.315 | US$135,39 | 82.111.450 PXC |
| 1456 |  Olyseum OLY | US$0,7074 | -29,61% | 16,52% | US$1.414.777 | US$695.521 | 2.000.001 OLY |
| 1457 |  Zebi Token ZEBI | US$0,001970 | -0,06% | 7,27% | US$1.442.562 | US$2.035,39 | 732.225.198 ZEBI |
| 1458 |  SAFE DEAL SFD | US$3,40 | 4,09% | 17,93% | US$1.309.478 | US$226.606 | 385.625 SFD |
| 1459 |  Energo TSL | US$0,002314 | 189,75% | -19,23% | US$1.394.170 | US$1.157.220 | 602.378.920 TSL |
| 1460 |  Isiklar Coin ISIKC | US$0,6109 | 1,96% | -25,71% | US$1.439.466 | US$559.508 | 2.356.240 ISIKC |
| 1461 |  SynchroBitcoin SNB | US$0,01736 | -1,29% | 3,73% | US$1.380.262 | US$313,58 | 79.486.465 SNB |
| 1462 |  GeoCoin GEO | US$0,4340 | -2,97% | 8,49% | US$1.380.224 | US$31.876,30 | 3.180.551 GEO |
| 1463 |  WebDollar WEBD | US$0,0001073 | 17,30% | -5,81% | US$1.376.282 | US$12.134,68 | 12.826.432.871 WEBD |
| 1464 |  Neurotoken NTK | US$0,01737 | -18,50% | 25,17% | US$1.370.337 | US$393,31 | 78.906.618 NTK |
| 1465 |  StaysBASE SBS | US$0,4002 | -12,37% | -24,99% | US$1.367.486 | US$170.309 | 3.417.294 SBS |
| 1466 |  Meridian Network LOCK | US$0,1247 | 30,40% | 81,98% | US$1.364.996 | US$397.016 | 10.947.705 LOCK |
| 1467 |  Clash Token SCT | US$0,9072 | 7,21% | 43,16% | US$1.347.119 | US$40.046,39 | 1.485.000 SCT |
| 1468 |  NFT Index NFTI | US$610,18 | -1,45% | 12,57% | US$1.360.796 | US$86.101,74 | 2.230 NFTI |
| 1469 |  eosDAC EOSDAC | US$0,002008 | 5,70% | -20,95% | US$1.327.007 | US$118.873 | 660.755.177 EOSDAC |
| 1470 |  CryptoTask CTASK | US$0,9343 | -0,02% | -26,20% | US$1.329.234 | US$104.536 | 1.422.780 CTASK |
| 1471 |  0xcert ZXC | US$0,003816 | -28,77% | -13,71% | US$1.327.009 | US$26.734,99 | 347.746.334 ZXC |
| 1472 |  Boolberry BBR | US$0,1004 | -1,67% | 125,69% | US$1.325.881 | - | 13.207.454 BBR |
| 1473 |  Auxilium AUX | US$0,009792 | -8,79% | 68,99% | US$1.322.678 | US$61.087,14 | 135.072.611 AUX |
| 1474 |  ebirah EBRH | US$3,03 | -5,35% | -24,59% | US$1.289.526 | US$10.354,41 | 425.000 EBRH |
| 1475 |  Trollcoin TROLL | US$0,002170 | -7,12% | 25,12% | US$1.286.255 | US$7,88 | 592.810.145 TROLL |
| 1476 |  Stox STX | US$0,02544 | -9,95% | -1,40% | US$1.283.435 | US$1.658,30 | 50.452.728 STX |
| 1477 |  Bezant BZNT | US$0,001461 | -6,42% | -17,61% | US$1.283.018 | US$222.802 | 878.398.685 BZNT |
| 1478 |  Galilel GALI | US$0,06603 | 5,00% | 2,00% | US$1.282.938 | - | 19.428.483 GALI |
| 1479 |  NuShares NSR | US$0,0002294 | -2,54% | 16,99% | US$1.268.136 | US$8,17 | 5.527.776.821 NSR |
| 1480 |  DAV Coin DAV | US$0,001830 | -6,13% | 150,56% | US$1.269.414 | US$43.993,08 | 693.650.813 DAV |
| 1481 |  Pawtocol UPI | US$0,008334 | 73,95% | 71,83% | US$1.262.001 | US$55.312,06 | 151.432.287 UPI |
| 1482 |  Axis DeFi AXIS | US$0,6026 | -6,04% | 0,29% | US$1.256.064 | US$23.604,23 | 2.084.401 AXIS |
| 1483 |  ShipChain SHIP | US$0,002621 | 17,39% | 91,47% | US$1.254.624 | US$719,50 | 478.598.260 SHIP |
| 1484 |  Rivetz RVT | US$0,04773 | -4,82% | -10,60% | US$1.252.774 | US$2.065,33 | 26.244.468 RVT |
| 1485 |  Incent INCNT | US$0,02719 | -1,67% | 4,61% | US$1.251.402 | US$44,31 | 46.016.425 INCNT |
| 1486 |  MetaMorph METM | US$0,003661 | 35,94% | 216,65% | US$1.249.567 | US$90.098,63 | 341.349.997 METM |
| 1487 |  Pesetacoin PTC | US$0,008621 | -2,98% | -11,17% | US$1.234.620 | US$1,66 | 143.205.929 PTC |
| 1488 |  Origin Sport ORS | US$0,004087 | 8,22% | 43,33% | US$1.226.124 | US$218.725 | 299.999.850 ORS |
| 1489 |  IXT IXT | US$0,03426 | -0,91% | 13,13% | US$1.225.941 | US$495,54 | 35.778.844 IXT |
| 1490 |  DeFi Bids BID | US$0,08973 | 9,93% | 113,51% | US$1.228.604 | US$74.005,62 | 13.691.743 BID |
| 1491 |  Rise Protocol RISE | US$17,72 | -2,39% | -1,99% | US$1.222.274 | - | 68.984 RISE |
| 1492 |  CREA CREA | US$0,06007 | -15,06% | -13,00% | US$1.160.999 | US$14.959,50 | 19.327.713 CREA |
| 1493 |  NEXT NEXT | US$0,1954 | 23,25% | 14,61% | US$1.217.276 | US$76.534,26 | 6.228.754 NEXT |
| 1494 |  NFTX Hashmasks Index MASK | US$2.123,79 | -5,03% | -17,19% | US$1.214.805 | US$193.221 | 572 MASK |
| 1495 |  DogeCash DOGEC | US$0,08448 | -3,00% | -26,51% | US$1.212.876 | US$2.190,91 | 14.357.464 DOGEC |
| 1496 |  BlockMesh BMH | US$0,004443 | -23,83% | -49,24% | US$1.212.994 | US$32.553,94 | 273.039.971 BMH |
| 1497 |  Tendies TEND | US$0,1614 | 8,76% | 26,75% | US$1.213.015 | US$34.119.191 | 7.513.564 TEND |
| 1498 |  Cashbery Coin CBC | US$0,01794 | -1,67% | -8,68% | US$1.205.122 | - | 67.186.714 CBC |
| 1499 |  CoinDeal Token CDL | US$0,02546 | 0,61% | -2,06% | US$1.192.553 | US$396,00 | 46.842.401 CDL |
| 1500 |  LanaCoin LANA | US$0,0005786 | 225,53% | 0,16% | US$1.191.037 | US$0,5800 | 2.058.444.282 LANA |
Tabel di atas menampilkan halaman 30 dari total 89 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.