Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Honest HNST | US$0,02509 | 0,35% | 15,46% | US$2.360.430 | US$113.396 | 94.061.602 HNST |
| 1302 |  Rapidz RPZX | US$0,001350 | -9,63% | -3,45% | US$2.318.500 | US$49.617,89 | 1.717.661.820 RPZX |
| 1303 |  SonoCoin SONO | US$0,08101 | 5,09% | 8,17% | US$2.288.475 | US$48.518,82 | 28.250.407 SONO |
| 1304 |  HYCON HYC | US$0,0008476 | -5,02% | 29,40% | US$2.262.910 | US$767.371 | 2.669.850.176 HYC |
| 1305 |  Zero ZER | US$0,2313 | -1,75% | 36,58% | US$2.261.106 | US$129.556 | 9.776.687 ZER |
| 1306 |  Kuende KUE | US$0,002532 | -7,38% | 716,50% | US$2.262.245 | - | 893.470.233 KUE |
| 1307 |  MonetaryUnit MUE | US$0,01041 | 4,11% | 12,61% | US$2.259.359 | US$17.281,12 | 216.933.516 MUE |
| 1308 |  Ulord UT | US$0,03092 | 3,20% | 5,77% | US$2.397.047 | - | 77.527.564 UT |
| 1309 |  Waves Community Token WCT | US$0,2257 | -1,67% | 107,65% | US$2.256.567 | - | 9.999.947 WCT |
| 1310 |  MEET.ONE MEETONE | US$0,001149 | -56,54% | 213,34% | US$2.197.842 | US$499,68 | 1.913.271.866 MEETONE |
| 1311 |  SafeCoin SAFE | US$0,08101 | 17,77% | -8,41% | US$2.246.690 | US$29,19 | 27.735.063 SAFE |
| 1312 |  EOS TRUST EOST | US$0,0002982 | -1,69% | 0,09% | US$2.242.263 | - | 7.518.810.122 EOST |
| 1313 |  Patientory PTOY | US$0,03190 | 14,56% | 19,62% | US$2.232.845 | US$10.907,57 | 70.000.000 PTOY |
| 1314 |  Bean Cash BITB | US$0,0005484 | -1,31% | -5,13% | US$2.235.147 | - | 4.076.072.000 BITB |
| 1315 |  IntelliShare INE | US$0,007004 | 0,17% | 0,03% | US$2.224.575 | - | 317.615.200 INE |
| 1316 |  Color Platform CLR | US$0,01614 | 64,58% | 107,11% | US$2.215.348 | US$5.008,53 | 137.230.262 CLR |
| 1317 |  Bonk BONK | US$0,7376 | 9,11% | 25,90% | US$2.212.855 | US$66.952,26 | 3.000.000 BONK |
| 1318 |  Primas PST | US$0,04203 | 22,25% | 43,16% | US$2.214.505 | US$15.589.820 | 52.692.565 PST |
| 1319 |  I/O Coin IOC | US$0,1175 | 2,89% | 2,18% | US$2.203.002 | US$2.432,60 | 18.755.680 IOC |
| 1320 |  Global Cryptocurrency GCC | US$0,001736 | -1,67% | 0,16% | US$2.200.135 | - | 1.267.482.828 GCC |
| 1321 |  Databroker DTX | US$0,02863 | 9,55% | 22,20% | US$2.174.869 | US$511,15 | 75.970.213 DTX |
| 1322 |  Gene Source Code Chain GENE | US$0,005786 | -1,67% | -18,62% | US$2.171.204 | US$12,86 | 375.244.800 GENE |
| 1323 |  Membrana MBN | US$0,005979 | -4,14% | 26,03% | US$2.158.719 | US$128.062 | 361.021.931 MBN |
| 1324 |  PWR Coin PWR | US$0,0002240 | -1,70% | 290,95% | US$2.165.276 | - | 9.664.500.811 PWR |
| 1325 |  Matryx MTX | US$0,09260 | 14,43% | 68,32% | US$2.150.530 | US$438.723 | 23.224.303 MTX |
| 1326 |  Scry.info DDD | US$0,004860 | 3,93% | 28,57% | US$2.138.867 | - | 440.057.074 DDD |
| 1327 |  BarterTrade BART | US$0,03145 | -33,25% | -46,02% | US$2.143.872 | US$680.668 | 68.172.420 BART |
| 1328 |  Vites VITES | US$0,00005786 | -1,67% | 0,16% | US$2.132.919 | - | 36.862.804.384 VITES |
| 1329 |  Bitcoin Confidential BC | US$0,0002856 | -4,01% | 4,11% | US$2.103.992 | US$36.404,60 | 7.365.901.523 BC |
| 1330 |  Bitswift BITS | US$0,5467 | -26,44% | -1,11% | US$2.123.782 | US$21.848,08 | 3.884.635 BITS |
| 1331 |  CryptoFranc XCHF | US$1,06 | -6,92% | -4,62% | US$2.110.926 | US$20.539,20 | 2.000.000 XCHF |
| 1332 |  Vanilla Network VNLA | US$2,88 | 2,69% | -25,29% | US$2.093.674 | US$34.837,67 | 727.127 VNLA |
| 1333 |  Infinitus Token INF | US$0,03430 | -2,50% | -5,58% | US$2.057.301 | US$131.747 | 59.972.278 INF |
| 1334 |  CryptoFlow CFL | US$0,02257 | -1,67% | -7,47% | US$2.076.643 | US$11.512,18 | 92.026.159 CFL |
| 1335 |  DAOBet BET | US$0,01232 | -11,84% | 32,27% | US$2.061.138 | US$106,32 | 167.270.821 BET |
| 1336 |  XcelToken Plus XLAB | US$0,00009431 | -14,15% | -7,99% | US$2.027.668 | US$14.468,65 | 21.499.840.241 XLAB |
| 1337 |  VIG VIG | US$0,002439 | 22,16% | 20,41% | US$2.026.597 | US$12.741,15 | 831.000.201 VIG |
| 1338 |  Lobstex LOBS | US$0,09341 | -8,89% | 1,68% | US$2.012.356 | US$781.798 | 21.542.467 LOBS |
| 1339 |  Mushroom MUSH | US$10,28 | -21,11% | -71,41% | US$2.019.255 | US$146.116 | 196.412 MUSH |
| 1340 |  Asch XAS | US$0,02359 | 8,73% | 1,76% | US$2.202.483 | US$15.785,89 | 93.355.331 XAS |
| 1341 |  Treat DAO TREAT | US$2,13 | -21,38% | 0,00% | US$1.998.695 | US$339.461 | 938.062 TREAT |
| 1342 |  ChartEx CHART | US$0,1002 | -10,69% | 30,77% | US$2.004.194 | US$166.976 | 20.000.000 CHART |
| 1343 |  BetterBetting BETR | US$0,006992 | -1,71% | 285,60% | US$1.993.736 | - | 285.140.472 BETR |
| 1344 |  XTRABYTES XBY | US$0,004629 | -1,67% | -11,70% | US$1.990.419 | US$306,69 | 430.000.000 XBY |
| 1345 |  CVCoin CVN | US$0,1594 | -32,10% | 51,84% | US$1.973.092 | US$39.960,08 | 12.380.890 CVN |
| 1346 |  Fusible FUSII | US$4,70 | -16,15% | 1,00% | US$1.951.042 | US$918.580 | 415.283 FUSII |
| 1347 |  TrueFlip TFL | US$0,3130 | -1,85% | -0,76% | US$1.955.496 | - | 6.247.267 TFL |
| 1348 |  Shield Protocol SHIELD | US$9,03 | 8,17% | -4,55% | US$1.949.693 | US$222.176 | 216.000 SHIELD |
| 1349 |  Karbo KRB | US$0,2171 | 0,12% | -1,17% | US$1.949.081 | US$1.409,42 | 8.977.376 KRB |
| 1350 |  SoMee.Social ONG | US$0,01421 | 34,21% | 30,45% | US$1.970.946 | US$25.630,86 | 138.677.895 ONG |
Tabel di atas menampilkan halaman 27 dari total 89 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.