Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  xBTC xBTC | US$0,5666 | -2,85% | -12,91% | US$3.180.628 | US$3.738,19 | 5.613.990 xBTC |
| 1202 |  NOW Token NOW | US$0,03961 | 24,61% | 30,73% | US$3.164.539 | US$24.546,02 | 79.899.980 NOW |
| 1203 |  Blackmoon BMC | US$0,05849 | -4,10% | 22,46% | US$3.158.409 | US$529,40 | 54.000.000 BMC |
| 1204 |  NuBits USNBT | US$0,2868 | 1,23% | 24,71% | US$3.149.153 | US$8,17 | 10.981.667 USNBT |
| 1205 |  BOX Token BOX | US$0,03152 | -16,58% | -21,16% | US$3.144.675 | US$42,34 | 99.776.753 BOX |
| 1206 |  Tierion TNT | US$0,007332 | -1,92% | 16,21% | US$3.141.585 | US$81.215,64 | 428.481.269 TNT |
| 1207 |  Vid VI | US$0,1323 | -11,94% | 1,00% | US$3.132.558 | US$52.385,01 | 23.670.997 VI |
| 1208 |  Pivot Token PVT | US$0,0006075 | -0,47% | 83,63% | US$3.119.695 | US$1.411.891 | 5.135.200.000 PVT |
| 1209 |  Quark QRK | US$0,01157 | 3,50% | 54,19% | US$3.114.643 | US$427,93 | 269.148.702 QRK |
| 1210 |  2key.network 2KEY | US$0,05279 | -13,28% | -5,13% | US$3.073.791 | US$187.547 | 58.227.754 2KEY |
| 1211 |  Seigniorage Shares SHARE | US$0,1511 | -14,79% | -28,66% | US$3.079.744 | US$82.314,50 | 20.383.476 SHARE |
| 1212 |  MyWish WISH | US$0,3222 | 10,09% | -4,91% | US$3.075.718 | US$2.788,74 | 9.546.651 WISH |
| 1213 |  Cube AUTO | US$0,0004522 | 10,64% | -5,91% | US$3.063.463 | US$74,32 | 6.774.940.000 AUTO |
| 1214 |  PirateCash PIRATE | US$0,1189 | 22,94% | 31,64% | US$3.062.980 | US$25.017,59 | 25.759.163 PIRATE |
| 1215 |  ALLY ALY | US$0,001314 | 0,86% | 16,75% | US$3.021.077 | - | 2.300.000.000 ALY |
| 1216 |  Cajutel CAJ | US$2,25 | -1,62% | -22,77% | US$3.045.513 | US$3.060,85 | 1.352.389 CAJ |
| 1217 |  adbank ADB | US$0,003518 | 2,34% | 43,20% | US$3.014.370 | US$74.802,99 | 856.769.718 ADB |
| 1218 |  BillionHappiness BHC | US$110,99 | -4,63% | 4,69% | US$3.032.901 | US$282.365 | 27.327 BHC |
| 1219 |  AMLT AMLT | US$0,01036 | -4,35% | -4,35% | US$3.014.960 | US$231.985 | 290.978.605 AMLT |
| 1220 |  YVS.Finance YVS | US$8,22 | 48,31% | 42,82% | US$2.935.731 | US$676.579 | 357.142 YVS |
| 1221 |  SureRemit RMT | US$0,006026 | 29,82% | 0,00% | US$3.013.009 | US$147.080 | 500.000.000 RMT |
| 1222 |  Cappasity CAPP | US$0,004525 | -8,36% | 90,88% | US$3.001.174 | US$155.161 | 663.271.025 CAPP |
| 1223 |  CHADS VC CHADS | US$0,07434 | -27,16% | -40,10% | US$2.955.556 | US$421.302 | 39.755.660 CHADS |
| 1224 |  Breezecoin BRZE | US$0,02911 | -8,43% | 12,36% | US$2.910.789 | US$50.866,69 | 100.000.000 BRZE |
| 1225 |  REPO REPO | US$0,1290 | -8,26% | -35,06% | US$2.906.312 | US$156.225 | 22.524.303 REPO |
| 1226 |  Naka Bodhi Token NBOT | US$0,04140 | 24,34% | 69,33% | US$2.898.094 | US$19.416,74 | 70.000.000 NBOT |
| 1227 |  Dimecoin DIME | US$0,000006026 | 2,12% | 133,61% | US$2.882.397 | US$2.839,97 | 478.333.438.962 DIME |
| 1228 |  BonFi BNF | US$0,009622 | 9,65% | 1,68% | US$2.861.647 | US$1.162.251 | 297.418.335 BNF |
| 1229 |  LocalCoinSwap LCS | US$0,05555 | 38,81% | 128,80% | US$2.869.160 | US$16.490,92 | 51.653.233 LCS |
| 1230 |  Heart Number HTN | US$0,001154 | -13,62% | -24,92% | US$2.615.282 | US$83.596,11 | 2.265.801.963 HTN |
| 1231 |  Hyprr (Howdoo) UDOO | US$0,02893 | 1,27% | -7,73% | US$2.829.702 | US$218.114 | 97.821.309 UDOO |
| 1232 |  BitCapitalVendor BCV | US$0,002751 | 4,11% | 22,98% | US$2.809.410 | US$896.130 | 1.021.199.995 BCV |
| 1233 |  Open Predict Token OPT | US$2,80 | 14,32% | -9,87% | US$2.794.325 | US$59.179,42 | 999.478 OPT |
| 1234 |  Nexty NTY | US$0,00001783 | -2,16% | -2,35% | US$2.802.607 | - | 157.177.714.004 NTY |
| 1235 |  e-Gulden EFL | US$0,1620 | 159,73% | 9,48% | US$2.779.193 | US$18,54 | 17.154.367 EFL |
| 1236 |  NeoWorld Cash NASH | US$0,0001168 | 16,32% | 151,67% | US$2.770.133 | US$379,77 | 23.709.948.546 NASH |
| 1237 |  IHT Real Estate Protocol IHT | US$0,002788 | 18,04% | 101,42% | US$2.757.327 | US$939,25 | 989.061.136 IHT |
| 1238 |  ODUWA OWC | US$0,6570 | 13,22% | 25,80% | US$2.752.158 | US$13.725,12 | 4.188.884 OWC |
| 1239 |  OWNDATA OWN | US$0,0002666 | 21,90% | -2,54% | US$2.731.337 | US$57,61 | 10.246.200.519 OWN |
| 1240 |  Curecoin CURE | US$0,1093 | 2,09% | -8,18% | US$2.727.619 | US$2.343,12 | 24.946.805 CURE |
| 1241 |  CACHE Gold CGT | US$55,83 | -1,00% | 0,49% | US$2.688.681 | US$133.047 | 48.158 CGT |
| 1242 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02144 | 11,60% | 90,51% | US$2.721.026 | US$698.911 | 126.901.359 FOUR |
| 1243 |  ATLANT ATL | US$0,04989 | 121,15% | 197,60% | US$2.702.827 | US$119,29 | 54.175.041 ATL |
| 1244 |  KickToken KICK | US$0,00004609 | 14,08% | 23,88% | US$2.703.650 | US$521.125 | 58.658.619.203 KICK |
| 1245 |  Themis GET | US$0,004494 | -9,70% | 26,38% | US$2.696.670 | US$131.881 | 599.999.910 GET |
| 1246 |  CryptoPing PING | US$0,3694 | -0,63% | -16,35% | US$2.681.233 | - | 7.257.786 PING |
| 1247 |  Boosted Finance BOOST | US$44,65 | -5,34% | -26,02% | US$2.672.598 | US$11.497,48 | 59.853 BOOST |
| 1248 |  ZClassic ZCL | US$0,2919 | -3,72% | 2,71% | US$2.668.256 | US$18.572,35 | 9.142.145 ZCL |
| 1249 |  Bittwatt BWT | US$0,008679 | -22,41% | 25,12% | US$2.664.463 | - | 307.006.838 BWT |
| 1250 |  LINKA LINKA | US$0,003605 | -3,37% | 14,64% | US$2.502.377 | US$5.791,74 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 25 dari total 89 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.