Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Orient Walt HTDF | US$0,07550 | -1,23% | 0,19% | US$7.017.254 | US$1.116.330 | 92.944.196 HTDF |
| 1002 |  Royale Finance ROYA | US$0,7015 | -3,57% | -19,62% | US$7.027.429 | US$4.001.124 | 10.017.979 ROYA |
| 1003 |  MicroBitcoin MBC | US$0,00003709 | -0,77% | -25,75% | US$7.001.267 | US$306,88 | 188.777.000.000 MBC |
| 1004 |  Lamden TAU | US$0,04948 | -3,74% | -5,63% | US$7.037.015 | US$56.177,08 | 142.215.728 TAU |
| 1005 |  Feathercoin FTC | US$0,02951 | -3,55% | -38,29% | US$6.982.807 | US$46.215,47 | 236.600.238 FTC |
| 1006 |  Fatcoin FAT | US$0,05935 | -1,62% | 15,46% | US$6.923.823 | US$2.711.386 | 116.655.308 FAT |
| 1007 |  SmartCredit Token SMARTCREDIT | US$5,16 | -0,57% | 1,42% | US$6.836.959 | US$1.606.006 | 1.324.759 SMARTCREDIT |
| 1008 |  CPChain CPC | US$0,01845 | 16,00% | 39,04% | US$6.952.833 | US$519.891 | 376.765.852 CPC |
| 1009 |  Gulden NLG | US$0,01215 | -13,95% | -24,39% | US$6.544.044 | US$36.281,24 | 538.568.505 NLG |
| 1010 |  Mysterium MYST | US$0,3564 | -13,36% | 140,97% | US$7.139.530 | US$36.274,54 | 20.033.628 MYST |
| 1011 |  Raven Protocol RAVEN | US$0,001549 | -9,68% | 10,52% | US$6.822.868 | US$31.973,18 | 4.405.302.193 RAVEN |
| 1012 |  ScPrime SCP | US$0,2027 | -5,81% | -12,96% | US$6.808.937 | US$22.106,94 | 33.598.986 SCP |
| 1013 |  CWV Chain CWV | US$0,001904 | -1,67% | -1,77% | US$6.740.588 | US$9.599,44 | 3.540.912.311 CWV |
| 1014 |  Blockchain Certified Data Token BCDT | US$0,1777 | -3,85% | 35,39% | US$6.722.759 | US$32.997,33 | 37.835.044 BCDT |
| 1015 |  Stealth XST | US$0,1713 | 1,37% | -5,93% | US$6.671.696 | US$5.849,55 | 38.950.119 XST |
| 1016 |  Litecoin Cash LCC | US$0,009319 | 4,15% | -8,07% | US$6.668.382 | US$2.460,88 | 715.555.200 LCC |
| 1017 |  OneLedger OLT | US$0,01491 | -10,78% | 36,51% | US$6.607.087 | US$510.556 | 443.267.518 OLT |
| 1018 |  Idena IDNA | US$0,1712 | -14,42% | 7,31% | US$6.608.407 | US$56.812,01 | 38.606.013 IDNA |
| 1019 |  DexKit KIT | US$7,59 | 39,13% | 308,69% | US$6.065.319 | US$9.485.483 | 798.898 KIT |
| 1020 |  GAMB GMB | US$0,001309 | 23,33% | 80,49% | US$6.546.792 | US$98.638,97 | 4.999.999.990 GMB |
| 1021 |  Indexed Finance NDX | US$7,25 | 6,83% | 21,09% | US$6.194.589 | US$385.184 | 854.801 NDX |
| 1022 |  Cryptocean CRON | US$0,7931 | -2,89% | -6,32% | US$6.503.014 | US$20.918,12 | 8.199.011 CRON |
| 1023 |  xSigma SIG | US$6,92 | -0,44% | 83,64% | US$6.434.415 | - | 929.869 SIG |
| 1024 |  Name Changing Token NCT | US$0,1688 | -23,93% | 67,11% | US$6.517.492 | US$604.341 | 38.622.019 NCT |
| 1025 |  BeatzCoin BTZC | US$0,002921 | -13,98% | 214,99% | US$6.412.815 | US$41.650,06 | 2.195.783.178 BTZC |
| 1026 |  YOU COIN YOU | US$0,01155 | 8,13% | 40,12% | US$6.424.307 | US$891.638 | 556.120.198 YOU |
| 1027 |  SunContract SNC | US$0,05178 | -0,94% | 13,15% | US$6.354.227 | US$518.654 | 122.707.503 SNC |
| 1028 |  Node Runners NDR | US$279,95 | -22,83% | -11,09% | US$6.399.578 | US$195.060 | 22.860 NDR |
| 1029 |  EDUCare EKT | US$0,008781 | -9,40% | 60,84% | US$6.360.317 | US$5.192.947 | 724.297.908 EKT |
| 1030 |  Skrumble Network SKM | US$0,006220 | -1,67% | 23,07% | US$6.354.900 | US$434.001 | 1.021.680.996 SKM |
| 1031 |  Hyve HYVE | US$0,2662 | -15,48% | 201,23% | US$6.531.680 | US$2.492.645 | 24.539.245 HYVE |
| 1032 |  BIDR BIDR | US$0,00006893 | 0,02% | -0,55% | US$6.203.616 | US$17.416.256 | 90.000.000.000 BIDR |
| 1033 |  HyperDAO HDAO | US$0,01611 | -7,12% | 73,91% | US$6.206.594 | US$45.372,13 | 385.333.511 HDAO |
| 1034 |  Evedo EVED | US$0,4301 | -23,09% | 18,79% | US$6.160.963 | US$6.782.096 | 14.323.540 EVED |
| 1035 |  Fyooz FYZ | US$1,03 | -24,15% | -14,53% | US$6.127.240 | US$259.194 | 5.956.839 FYZ |
| 1036 |  xRhodium XRC | US$4,87 | -2,32% | 61,52% | US$6.079.386 | US$7.314,12 | 1.249.615 XRC |
| 1037 |  Open Platform OPEN | US$0,005611 | -18,58% | 177,69% | US$5.955.203 | US$1.206.434 | 1.061.251.422 OPEN |
| 1038 |  Game.com GTC | US$0,008045 | -1,01% | 25,40% | US$6.125.503 | US$140.907 | 761.444.190 GTC |
| 1039 |  ZIMBOCASH ZASH | US$0,005329 | -0,20% | 20,69% | US$6.007.734 | US$30.927,29 | 1.127.377.522 ZASH |
| 1040 |  Filecash FIC | US$0,2325 | -12,61% | 0,81% | US$5.980.345 | US$252.945 | 25.718.348 FIC |
| 1041 |  Meter Governance MTRG | US$2,58 | 73,50% | 167,06% | US$5.974.253 | US$633.128 | 2.318.338 MTRG |
| 1042 |  HTMLCOIN HTML | US$0,0001126 | 10,08% | 56,50% | US$5.975.519 | US$49.952,53 | 53.067.332.240 HTML |
| 1043 |  HollyGold HGOLD | US$2,28 | 3,51% | -5,88% | US$5.913.266 | US$1.679.396 | 2.592.243 HGOLD |
| 1044 |  EXRNchain EXRN | US$0,00006375 | -21,73% | 69,15% | US$5.896.907 | US$58.768,59 | 92.500.000.000 EXRN |
| 1045 |  Netbox Coin NBX | US$0,07466 | -0,35% | 97,07% | US$5.765.997 | US$345.464 | 77.228.528 NBX |
| 1046 |  TronEuropeRewardCoin TERC | US$0,02353 | 29,73% | 9,44% | US$5.774.455 | - | 245.436.374 TERC |
| 1047 |  DEXA COIN DEXA | US$0,0002259 | 146,51% | 982,79% | US$5.648.590 | US$627.838 | 25.000.000.000 DEXA |
| 1048 |  Apollon Limassol APL | US$22,96 | -0,45% | 41,53% | US$5.739.869 | - | 250.010 APL |
| 1049 |  Tripio TRIO | US$0,001510 | -0,45% | 30,16% | US$5.661.221 | US$754.818 | 3.750.000.000 TRIO |
| 1050 |  Cred LBA | US$0,006667 | -12,13% | 56,09% | US$5.603.218 | US$944.615 | 840.410.205 LBA |
Tabel di atas menampilkan halaman 21 dari total 89 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.