Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ROOBEE ROOBEE | US$0,004696 | 6,97% | -3,94% | US$11.525.322 | US$960.518 | 2.454.455.196 ROOBEE |
| 902 |  carVertical CV | US$0,001411 | -11,14% | 56,60% | US$10.761.297 | US$615.040 | 7.625.478.192 CV |
| 903 |  Particl PART | US$1,09 | 1,48% | -23,89% | US$10.604.624 | US$95.842,20 | 9.742.472 PART |
| 904 |  Levolution LEVL | US$0,1343 | -7,21% | -25,79% | US$10.657.390 | US$127.442 | 79.377.649 LEVL |
| 905 |  DeFi Yield Protocol DYP | US$3,14 | -4,48% | -12,65% | US$10.614.733 | US$518.023 | 3.384.211 DYP |
| 906 |  Monolith TKN | US$0,3131 | -3,13% | -6,78% | US$10.617.854 | US$8.017,83 | 33.912.088 TKN |
| 907 |  FIBOS FO | US$0,009864 | 3,79% | 14,02% | US$10.556.150 | US$126.291 | 1.070.115.126 FO |
| 908 |  Valor Token VALOR | US$0,5266 | 3,15% | 31,09% | US$10.551.861 | US$680.157 | 20.036.000 VALOR |
| 909 |  Pluton PLU | US$12,19 | -6,85% | 81,95% | US$10.386.235 | US$1.028.459 | 852.000 PLU |
| 910 |  PolkaBridge PBR | US$0,3232 | -9,78% | 11,91% | US$10.340.594 | US$1.028.931 | 31.999.325 PBR |
| 911 |  Mettalex MTLX | US$9,17 | -7,51% | 0,11% | US$10.301.056 | US$1.999.503 | 1.123.003 MTLX |
| 912 |  Bibox Token BIX | US$0,1207 | -4,24% | 31,92% | US$10.314.968 | US$2.121.327 | 85.430.525 BIX |
| 913 |  DePay DEPAY | US$3,41 | -12,67% | -20,15% | US$10.309.643 | US$74.354,87 | 3.024.649 DEPAY |
| 914 |  TERA TERA | US$0,01220 | -22,15% | 14,46% | US$10.305.250 | US$104.157 | 844.711.128 TERA |
| 915 |  PlotX PLOT | US$0,2959 | 45,90% | 78,80% | US$10.268.374 | US$2.942.541 | 34.707.039 PLOT |
| 916 |  Airbloc ABL | US$0,04060 | 2,15% | 148,13% | US$10.246.426 | US$181.700 | 252.376.419 ABL |
| 917 |  reflect.finance RFI | US$1,08 | -9,25% | -33,65% | US$10.261.566 | US$236.600 | 9.466.958 RFI |
| 918 |  SIX SIX | US$0,03735 | -1,41% | 4,79% | US$10.226.537 | US$833.784 | 273.776.596 SIX |
| 919 |  Anchor ANCT | US$0,7909 | -1,61% | -0,50% | US$10.144.981 | US$22.650,66 | 12.827.484 ANCT |
| 920 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01779 | -2,41% | -9,97% | US$10.223.653 | US$1.295.703 | 574.716.648 MCI |
| 921 |  Insureum ISR | US$0,04726 | -3,81% | 45,85% | US$10.115.991 | US$1.292.200 | 214.048.583 ISR |
| 922 |  MahaDAO MAHA | US$8,69 | -0,22% | -16,16% | US$10.016.442 | US$1.820.808 | 1.153.205 MAHA |
| 923 |  ZBG Token ZT | US$0,03794 | -1,89% | -8,85% | US$10.016.196 | US$403.921 | 264.015.942 ZT |
| 924 |  UniMex Network UMX | US$1,76 | -11,07% | -6,67% | US$10.019.771 | US$585.939 | 5.706.338 UMX |
| 925 |  Seele-N SEELE | US$0,01419 | 0,07% | 6,95% | US$9.926.972 | US$10.516.248 | 699.592.066 SEELE |
| 926 |  Aitra AITRA | US$6,60 | -1,51% | -1,01% | US$9.907.541 | US$282.451 | 1.500.035 AITRA |
| 927 |  Eminer EM | US$0,006780 | 0,43% | 25,45% | US$9.862.017 | US$1.932.901 | 1.454.500.099 EM |
| 928 |  Peculium PCL | US$0,004721 | 20,65% | 19,02% | US$9.869.064 | US$207.787 | 2.090.325.377 PCL |
| 929 |  IoT Chain ITC | US$0,1127 | -1,17% | 40,27% | US$9.830.655 | US$2.709.837 | 87.214.657 ITC |
| 930 |  Burst BURST | US$0,004629 | 12,32% | 14,36% | US$9.800.355 | US$14.258,70 | 2.117.219.264 BURST |
| 931 |  FREE Coin FREE | US$0,000001011 | 6,50% | -1,68% | US$9.843.235 | US$113.312 | 9.738.322.231.043 FREE |
| 932 |  SOAR.FI SOAR | US$1,09 | 11,10% | 39,62% | US$9.706.799 | US$262.470 | 8.877.713 SOAR |
| 933 |  Tokes TKS | US$0,04841 | 2,24% | -8,95% | US$9.682.516 | US$397.394 | 199.999.574 TKS |
| 934 |  Time New Bank TNB | US$0,002637 | -0,81% | 32,50% | US$9.584.189 | US$527.968 | 3.634.727.418 TNB |
| 935 |  SwftCoin SWFTC | US$0,002380 | -4,06% | 46,19% | US$9.531.232 | US$9.651.000 | 4.004.999.999 SWFTC |
| 936 |  FinNexus FNX | US$0,3669 | 2,30% | -10,18% | US$9.546.890 | US$4.318.103 | 26.023.182 FNX |
| 937 |  Archer DAO Governance Token ARCH | US$1,17 | -2,10% | 3,17% | US$9.526.890 | US$270.087 | 8.140.242 ARCH |
| 938 |  WeShow Token WET | US$0,008731 | 9,87% | 35,62% | US$9.583.873 | US$1.850.685 | 1.097.650.000 WET |
| 939 |  Covesting COV | US$0,5238 | -11,38% | 48,06% | US$9.427.752 | US$121.377 | 18.000.000 COV |
| 940 |  Tokenomy TEN | US$0,04688 | 1,45% | 7,21% | US$9.375.618 | US$501.465 | 200.000.000 TEN |
| 941 |  DeFiner FIN | US$0,8293 | 104,48% | 138,79% | US$9.474.573 | US$3.633.323 | 11.424.526 FIN |
| 942 |  Jupiter JUP | US$0,07283 | -16,00% | 80,53% | US$9.243.898 | US$9.656.136 | 126.928.767 JUP |
| 943 |  Pillar PLR | US$0,03485 | -5,46% | 30,77% | US$9.037.730 | US$108.620 | 259.348.201 PLR |
| 944 |  Growth DeFi GRO | US$25,80 | 6,51% | 10,35% | US$9.231.277 | US$61.607,53 | 357.823 GRO |
| 945 |  HitChain HIT | US$0,0001463 | 19,73% | 73,57% | US$8.989.955 | US$715.296 | 61.440.000.000 HIT |
| 946 |  VestChain VEST | US$0,002314 | -1,67% | -34,35% | US$9.132.669 | US$4.542,80 | 3.945.951.381 VEST |
| 947 |  Insured Finance INFI | US$0,6399 | -5,46% | 8,72% | US$9.068.645 | US$1.082.105 | 14.171.643 INFI |
| 948 |  SmartCash SMART | US$0,006421 | 1,43% | 1,02% | US$9.078.614 | US$275.831 | 1.413.859.298 SMART |
| 949 |  ASKO ASKO | US$0,07751 | -0,20% | 17,04% | US$9.064.795 | US$797.354 | 116.944.886 ASKO |
| 950 |  DAOstack GEN | US$0,1832 | -10,78% | 23,73% | US$8.884.460 | US$97.045,57 | 48.507.939 GEN |
Tabel di atas menampilkan halaman 19 dari total 89 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.