Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Idle IDLE | US$12,71 | -2,65% | 12,26% | US$15.622.776 | US$677.507 | 1.229.283 IDLE |
| 802 |  Cloudbric CLB | US$0,02527 | -0,97% | 91,96% | US$15.376.004 | US$371.326 | 608.370.511 CLB |
| 803 |  USDJ USDJ | US$1,03 | -0,53% | 2,16% | US$15.325.856 | US$535.140 | 14.848.772 USDJ |
| 804 |  DATA DTA | US$0,001320 | -8,55% | 29,25% | US$15.179.371 | US$4.143.044 | 11.499.993.344 DTA |
| 805 |  Atomic Wallet Coin AWC | US$1,44 | -9,66% | -17,34% | US$15.230.160 | US$64.040,44 | 10.603.659 AWC |
| 806 |  SONM SNM | US$0,04339 | -1,68% | 29,44% | US$15.604.840 | US$1.094.957 | 359.600.000 SNM |
| 807 |  Unido EP UDO | US$0,6667 | 24,14% | 26,43% | US$15.771.046 | US$235.177 | 23.655.587 UDO |
| 808 |  Atletico De Madrid Fan Token ATM | US$12,30 | 9,03% | 28,28% | US$15.049.818 | US$10.949.173 | 1.223.789 ATM |
| 809 |  Falcon Project FNT | US$0,003780 | 8,03% | 31,24% | US$14.933.973 | US$327.677 | 3.951.280.734 FNT |
| 810 |  Ubiq UBQ | US$0,3530 | -3,88% | -29,61% | US$15.038.973 | US$36.504,90 | 42.609.099 UBQ |
| 811 |  Tower token TOWER | US$0,07055 | 15,45% | 247,83% | US$14.754.981 | US$5.681.564 | 209.134.756 TOWER |
| 812 |  Hedget HGET | US$8,51 | -1,52% | 39,65% | US$14.902.459 | US$949.428 | 1.751.448 HGET |
| 813 |  SingularDTV SNGLS | US$0,02430 | -10,22% | 47,10% | US$14.581.103 | US$1.936.494 | 600.000.000 SNGLS |
| 814 |  Berry Data BRY | US$7,46 | -4,34% | -11,50% | US$14.913.221 | US$1.683.050 | 2.000.000 BRY |
| 815 |  VIDY VIDY | US$0,001634 | 2,91% | 25,02% | US$14.815.023 | US$1.282.020 | 9.067.936.682 VIDY |
| 816 |  Leverj Gluon L2 | US$0,05326 | -4,49% | -0,05% | US$14.705.219 | US$196.408 | 276.128.236 L2 |
| 817 |  Emercoin EMC | US$0,3101 | 5,71% | 21,90% | US$14.613.427 | US$126.887 | 47.127.799 EMC |
| 818 |  Achain ACT | US$0,01480 | -0,87% | 18,77% | US$14.619.856 | US$2.957.234 | 987.999.998 ACT |
| 819 |  Nestree EGG | US$0,009805 | -98,50% | 69,15% | US$14.634.932 | US$2.903.299 | 1.492.530.850 EGG |
| 820 |  DMScript DMST | US$0,2473 | 19,67% | 298,19% | US$13.974.868 | US$3.608.186 | 56.500.000 DMST |
| 821 |  AMEPAY AME | US$0,05928 | 34,45% | 2,37% | US$14.821.073 | US$1.203.089 | 250.000.000 AME |
| 822 |  PLATINCOIN PLC | US$2,85 | 25,56% | 14,35% | US$14.243.515 | US$1.149.216 | 5.001.073 PLC |
| 823 |  Banano BAN | US$0,01209 | -2,94% | -36,47% | US$14.623.801 | US$73.834,13 | 1.209.240.193 BAN |
| 824 |  Zel ZEL | US$0,1154 | 33,25% | 40,72% | US$14.246.951 | US$984.123 | 123.408.525 ZEL |
| 825 |  Restart Energy MWAT MWAT | US$0,02835 | -10,78% | -3,77% | US$14.175.947 | US$80.307,52 | 500.000.000 MWAT |
| 826 |  apM Coin APM | US$0,03834 | 20,51% | 22,76% | US$13.872.566 | US$5.085.867 | 361.875.000 APM |
| 827 |  BitcoinPoS BPS | US$3,37 | -26,77% | -27,69% | US$14.074.087 | US$3.053.376 | 4.174.977 BPS |
| 828 |  THEKEY TKY | US$0,002194 | -18,42% | 187,58% | US$13.628.639 | US$939.966 | 6.210.789.109 TKY |
| 829 |  DeepBrain Chain DBC | US$0,004428 | -7,54% | 69,76% | US$14.169.658 | US$1.669.761 | 3.200.000.000 DBC |
| 830 |  IQeon IQN | US$2,49 | -1,16% | -3,44% | US$13.676.090 | US$770.470 | 5.491.860 IQN |
| 831 |  Blockzero Labs XIO | US$0,4010 | -2,66% | 9,19% | US$13.682.776 | US$243.940 | 34.123.073 XIO |
| 832 |  Dracula Token DRC | US$0,9682 | -9,55% | -6,12% | US$13.670.131 | US$300.394 | 14.119.704 DRC |
| 833 |  Bithao BHAO | US$0,3061 | -8,42% | -24,76% | US$13.521.033 | US$2.190.633 | 44.172.587 BHAO |
| 834 |  High Performance Blockchain HPB | US$0,1854 | -4,79% | 28,33% | US$13.544.895 | US$1.980.353 | 73.069.950 HPB |
| 835 |  AS Roma Fan Token ASR | US$11,06 | 2,11% | 17,30% | US$13.491.207 | US$5.110.409 | 1.220.010 ASR |
| 836 |  Peercoin PPC | US$0,4953 | -2,16% | -4,43% | US$13.290.539 | US$43.179,24 | 26.831.695 PPC |
| 837 |  OIN Finance OIN | US$0,5180 | -5,27% | 15,86% | US$13.116.781 | US$492.739 | 25.321.819 OIN |
| 838 |  Xensor XSR | US$0,002833 | -2,02% | 2,22% | US$13.145.726 | US$1.432.894 | 4.640.661.096 XSR |
| 839 |  Monavale MONA | US$2.234,65 | 22,33% | 38,79% | US$13.270.359 | US$805.227 | 5.938 MONA |
| 840 |  Abyss ABYSS | US$0,05781 | -4,85% | -3,41% | US$13.218.481 | US$442.204 | 228.664.903 ABYSS |
| 841 |  PolySwarm NCT | US$0,008365 | -21,07% | -8,15% | US$12.935.612 | US$137.752 | 1.546.457.130 NCT |
| 842 |  BHPCoin BHP | US$0,6396 | -5,18% | -4,26% | US$12.905.391 | US$3.027.818 | 20.177.578 BHP |
| 843 |  Defis Network DFS | US$35,66 | 8,52% | 42,32% | US$13.226.205 | US$611.864 | 370.848 DFS |
| 844 |  FLETA FLETA | US$0,01144 | 4,10% | 74,02% | US$12.767.855 | US$4.062.297 | 1.116.524.500 FLETA |
| 845 |  Genaro Network GNX | US$0,04701 | -6,51% | 23,53% | US$12.779.382 | US$1.918.718 | 271.815.080 GNX |
| 846 |  Kcash KCASH | US$0,02847 | 9,98% | 41,31% | US$12.682.553 | US$5.941.783 | 445.499.083 KCASH |
| 847 |  SharedStake SGT | US$84,83 | 0,51% | 127,44% | US$12.745.386 | US$607.359 | 150.250 SGT |
| 848 |  FNB Protocol FNB | US$0,005288 | 0,53% | 40,66% | US$12.627.689 | US$2.037.526 | 2.387.943.413 FNB |
| 849 |  Dev Protocol DEV | US$11,49 | -12,97% | 109,50% | US$12.673.944 | US$765.429 | 1.102.874 DEV |
| 850 |  BIKI BIKI | US$0,04009 | 0,15% | -3,35% | US$12.623.357 | US$1.103.181 | 314.898.567 BIKI |
Tabel di atas menampilkan halaman 17 dari total 89 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.