Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Venus DAI vDAI | US$0,02029 | -0,26% | 0,27% | US$5.571.247 | - | 274.537.625 vDAI |
| 1052 |  Litex LXT | US$0,003874 | -17,98% | 43,88% | US$5.578.460 | US$2.473.096 | 1.439.799.987 LXT |
| 1053 |  VNT Chain VNT | US$0,002053 | -22,31% | -51,24% | US$5.579.518 | US$166.119 | 2.717.613.095 VNT |
| 1054 |  Nyzo NYZO | US$0,4656 | 6,64% | 16,98% | US$5.549.874 | US$259.809 | 11.919.651 NYZO |
| 1055 |  VIBE VIBE | US$0,02140 | -6,06% | -47,02% | US$5.566.469 | US$130.099 | 260.136.427 VIBE |
| 1056 |  Urus URUS | US$11,72 | -4,87% | -28,15% | US$5.506.160 | US$187.657 | 470.000 URUS |
| 1057 |  Blocery BLY | US$0,1005 | 4,82% | 6,16% | US$5.478.199 | US$1.823.901 | 54.534.937 BLY |
| 1058 |  Panda Yield BBOO | US$5,58 | -5,47% | 20,54% | US$5.419.765 | US$547.738 | 971.608 BBOO |
| 1059 |  Swarm SWM | US$0,06970 | 10,80% | 16,77% | US$5.449.763 | US$36.387,42 | 78.189.670 SWM |
| 1060 |  Earneo RNO | US$0,02122 | 3,61% | -13,07% | US$5.401.914 | US$14.700,50 | 254.552.776 RNO |
| 1061 |  Chonk CHONK | US$136,16 | -7,25% | 10,63% | US$5.310.364 | US$184.331 | 39.000 CHONK |
| 1062 |  DEX DEX | US$0,02804 | 0,81% | -18,09% | US$5.370.191 | US$143.240 | 191.542.291 DEX |
| 1063 |  Jarvis Network JRT | US$0,1816 | -0,47% | -9,24% | US$5.266.342 | US$548.921 | 29.005.880 JRT |
| 1064 |  42-coin 42 | US$127.294 | -1,67% | -11,91% | US$5.346.351 | US$5.308,17 | 42 42 |
| 1065 |  Valobit VBIT | US$0,01045 | -15,14% | -6,21% | US$5.200.566 | US$88.504,31 | 497.684.671 VBIT |
| 1066 |  Internxt INXT | US$8,37 | 0,24% | 46,17% | US$5.268.644 | US$203.686 | 629.610 INXT |
| 1067 |  WPP TOKEN WPP | US$0,003762 | 33,99% | 122,86% | US$5.239.768 | US$61.618,19 | 1.392.904.509 WPP |
| 1068 |  Global Social Chain GSC | US$0,008961 | -3,05% | 15,14% | US$5.214.002 | US$174.355 | 581.849.230 GSC |
| 1069 |  KuboCoin KUBO | US$0,00005786 | 50,14% | 21,74% | US$5.248.207 | US$9,52 | 90.708.745.843 KUBO |
| 1070 |  SolarCoin SLR | US$0,07863 | -1,89% | -10,53% | US$5.093.751 | US$2.635,53 | 64.784.310 SLR |
| 1071 |  Lunes LUNES | US$0,03383 | 6,03% | 6,32% | US$5.099.020 | US$9.769,31 | 150.728.538 LUNES |
| 1072 |  Router Protocol ROUTE | US$2,95 | -23,27% | -21,96% | US$5.122.818 | US$1.034.697 | 1.737.262 ROUTE |
| 1073 |  Open Governance Token OPEN | US$1,41 | -4,13% | -13,09% | US$5.113.005 | US$1.338.590 | 3.630.939 OPEN |
| 1074 |  ERC20 ERC20 | US$0,004513 | -6,70% | 326,17% | US$5.093.882 | US$207.069 | 1.128.632.512 ERC20 |
| 1075 |  GHOST GHOST | US$0,3305 | 19,41% | 35,10% | US$5.038.764 | US$354.167 | 15.244.086 GHOST |
| 1076 |  FairCoin FAIR | US$0,09585 | -0,74% | 39,74% | US$5.098.771 | US$23.283,84 | 53.193.831 FAIR |
| 1077 |  Stake DAO SDT | US$7,14 | 0,75% | 20,21% | US$5.057.356 | US$2.024.960 | 708.604 SDT |
| 1078 |  YGGDRASH YEED | US$0,0007705 | 11,96% | 28,85% | US$5.055.532 | US$54.860,37 | 6.561.014.608 YEED |
| 1079 |  OTOCASH OTO | US$0,1360 | -0,04% | -1,56% | US$5.007.011 | US$1.282,32 | 36.819.764 OTO |
| 1080 |  PANTHEON X XPN | US$0,007985 | -14,74% | 45,29% | US$4.985.385 | US$28.298,62 | 624.335.815 XPN |
| 1081 |  OceanEx Token OCE | US$0,002772 | 0,80% | 12,78% | US$4.955.750 | US$610.309 | 1.788.038.022 OCE |
| 1082 |  DECOIN DTEP | US$0,08958 | -0,52% | 2,94% | US$4.879.443 | US$282.282 | 54.468.014 DTEP |
| 1083 |  Add.xyz PLT | US$0,8991 | -20,06% | -45,13% | US$5.090.431 | US$429.458 | 5.661.581 PLT |
| 1084 |  GoWithMi GMAT | US$0,001821 | 586,07% | 933,13% | US$4.958.295 | US$2.151,28 | 2.723.550.000 GMAT |
| 1085 |  Origo OGO | US$0,01120 | -2,43% | 29,82% | US$4.933.618 | US$1.024.229 | 440.516.809 OGO |
| 1086 |  Spiking SPIKE | US$0,01113 | -1,86% | 1,00% | US$4.930.299 | - | 442.894.598 SPIKE |
| 1087 |  ILCOIN ILC | US$0,007431 | -3,72% | -23,10% | US$4.885.531 | US$61.030,66 | 657.476.237 ILC |
| 1088 |  Insights Network INSTAR | US$0,02487 | -11,95% | -13,89% | US$4.893.443 | US$24.330,98 | 196.753.508 INSTAR |
| 1089 |  Lido DAO Token LDO | US$0,6218 | -12,73% | -4,99% | US$5.502.605 | US$360.825 | 8.850.049 LDO |
| 1090 |  SignatureChain SIGN | US$0,006345 | 16,46% | 39,23% | US$4.859.157 | US$1.017,05 | 765.779.225 SIGN |
| 1091 |  Chi Gastoken CHI | US$5,66 | -4,47% | 43,39% | US$4.832.245 | US$226.504 | 853.394 CHI |
| 1092 |  NextDAO NAX | US$0,002538 | 3,05% | 21,83% | US$4.727.100 | US$218.856 | 1.862.871.446 NAX |
| 1093 |  Ethverse ETHV | US$0,3392 | -9,22% | 3,27% | US$4.745.424 | US$35.950,85 | 13.988.756 ETHV |
| 1094 |  VeriDocGlobal VDG | US$0,0005171 | -8,47% | -5,51% | US$4.717.587 | US$114.061 | 9.123.273.019 VDG |
| 1095 |  Remme REM | US$0,004699 | -4,45% | -8,20% | US$4.698.795 | US$51.691,11 | 1.000.000.000 REM |
| 1096 |  BSCView BSCV | US$0,4102 | -12,40% | 0,00% | US$4.688.203 | US$862.482 | 11.427.832 BSCV |
| 1097 |  Catex Token CATT | US$0,006106 | 22,23% | -26,91% | US$4.668.346 | US$32.732,13 | 764.538.331 CATT |
| 1098 |  Gourmet Galaxy GUM | US$1,41 | 5,02% | -25,90% | US$4.666.858 | US$1.199.806 | 3.312.145 GUM |
| 1099 |  Vexanium VEX | US$0,006359 | 1,97% | 15,79% | US$4.665.109 | US$421.921 | 733.642.279 VEX |
| 1100 |  Datum DAT | US$0,003282 | 27,09% | 66,09% | US$4.588.335 | US$346.492 | 1.397.966.673 DAT |
Tabel di atas menampilkan halaman 22 dari total 89 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.