Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CEEK VR CEEK | US$0,005921 | -11,50% | 63,88% | US$3.929.718 | US$161.414 | 663.654.460 CEEK |
| 1152 |  MobileGo MGO | US$0,03911 | 40,13% | 48,11% | US$3.911.197 | US$2.033.820 | 99.996.877 MGO |
| 1153 |  AIDUS TOKEN AIDUS | US$0,008841 | 1,26% | -1,28% | US$3.871.143 | US$20.710,32 | 437.852.797 AIDUS |
| 1154 |  BlackCoin BLK | US$0,06342 | -14,98% | -24,16% | US$3.839.888 | US$1.032.909 | 60.547.850 BLK |
| 1155 |  fyeth.finance YETH | US$6,95 | -9,82% | -3,26% | US$3.838.661 | US$41.790,69 | 552.450 YETH |
| 1156 |  Graviocoin GIO | US$0,05260 | -11,45% | -12,91% | US$3.793.839 | US$749,11 | 72.128.521 GIO |
| 1157 |  Rupiah Token IDRT | US$0,00006905 | 0,03% | -0,41% | US$3.781.928 | US$859.139 | 54.774.146.176 IDRT |
| 1158 |  Kebab Token KEBAB | US$3,48 | -8,05% | -4,43% | US$3.765.027 | US$1.042.474 | 1.080.935 KEBAB |
| 1159 |  Omni OMNI | US$6,71 | -0,30% | 27,27% | US$3.779.488 | US$828.150 | 562.861 OMNI |
| 1160 |  Lunyr LUN | US$1,61 | 56,79% | 714,33% | US$3.695.725 | US$211.147 | 2.297.853 LUN |
| 1161 |  AstroTools ASTRO | US$1,25 | -4,50% | -2,00% | US$3.741.381 | US$8.669,11 | 3.000.000 ASTRO |
| 1162 |  Thugs Finance THUGS | US$5,55 | -4,24% | -6,16% | US$3.713.717 | US$157,02 | 668.891 THUGS |
| 1163 |  Ideaology IDEA | US$0,2954 | -3,50% | 5,08% | US$3.657.690 | US$270.110 | 12.381.579 IDEA |
| 1164 |  OKCash OK | US$0,04582 | -6,20% | -24,65% | US$3.658.188 | US$34.309,85 | 79.841.717 OK |
| 1165 |  Peerplays PPY | US$0,8216 | -8,74% | -5,87% | US$3.698.584 | US$40.249,32 | 4.501.541 PPY |
| 1166 |  Enigma ENG | US$0,2595 | -2,71% | 6,47% | US$3.631.444 | US$4.774.747 | 13.993.018 ENG |
| 1167 |  Zero Utility Token ZUT | US$3.798,30 | 12,08% | 104,01% | US$3.679.624 | US$149.457 | 969 ZUT |
| 1168 |  ThreeFold TFT | US$0,04519 | 18,09% | 23,89% | US$3.668.832 | US$28.895,45 | 81.181.457 TFT |
| 1169 |  HalalChain HLC | US$0,009262 | -0,79% | -28,67% | US$3.602.824 | US$251.963 | 389.009.995 HLC |
| 1170 |  Zoracles ZORA | US$655,42 | 15,56% | 21,02% | US$3.580.551 | US$290.693 | 5.463 ZORA |
| 1171 |  Carbon CRBN | US$0,1417 | -9,07% | 34,99% | US$3.628.795 | US$90.325,59 | 25.613.247 CRBN |
| 1172 |  Playcent PCNT | US$0,5038 | -2,26% | 21,39% | US$3.627.330 | US$183.694 | 7.199.931 PCNT |
| 1173 |  DAEX DAX | US$0,01019 | 1,21% | 12,87% | US$3.612.766 | US$89.606,09 | 354.666.702 DAX |
| 1174 |  Cryptaur CPT | US$0,0002785 | 33,99% | 102,10% | US$3.615.360 | US$15.260,77 | 12.980.371.437 CPT |
| 1175 |  BiFi BIFI | US$0,04294 | -11,73% | -11,40% | US$3.601.914 | US$618.193 | 83.886.690 BIFI |
| 1176 |  Alphacat ACAT | US$0,001303 | -12,48% | 159,07% | US$3.637.074 | US$441.309 | 2.790.428.084 ACAT |
| 1177 |  Xiotri XIOT | US$813,08 | -3,19% | 77,34% | US$3.592.185 | US$165.698 | 4.418 XIOT |
| 1178 |  Phantasma Energy KCAL | US$0,08329 | -20,02% | 46,16% | US$3.530.253 | US$47.858,05 | 42.383.168 KCAL |
| 1179 |  AXPR AXPR | US$0,01275 | 3,36% | -4,27% | US$3.566.194 | US$95.391,93 | 279.674.001 AXPR |
| 1180 |  Qitmeer PMEER | US$0,02125 | 0,92% | 0,67% | US$3.508.818 | US$424.421 | 165.094.090 PMEER |
| 1181 |  MoonTools MOONS | US$128,26 | -3,18% | 5,39% | US$3.527.223 | US$103.644 | 27.500 MOONS |
| 1182 |  HOMIHELP HOMI | US$3,06 | -2,44% | -0,20% | US$3.517.812 | US$29.953,89 | 1.150.359 HOMI |
| 1183 |  Coin Artist COIN | US$3,25 | -15,88% | -0,30% | US$3.517.549 | US$122.474 | 1.081.093 COIN |
| 1184 |  QunQun QUN | US$0,004753 | -4,77% | 32,87% | US$3.468.873 | US$397.130 | 729.777.775 QUN |
| 1185 |  Club Atletico Independiente CAI | US$6,35 | 2,84% | 16,76% | US$3.502.652 | - | 551.709 CAI |
| 1186 |  Pepemon Pepeballs PPBLZ | US$247,66 | -28,16% | -14,11% | US$3.467.235 | US$896.415 | 14.000 PPBLZ |
| 1187 |  Small Love Potion SLP | US$0,07650 | -8,04% | 40,87% | US$3.498.607 | US$2.731.861 | 45.735.622 SLP |
| 1188 |  Penta PNT | US$0,0001587 | -85,60% | -43,30% | US$3.334.091 | US$285.506 | 21.014.319.521 PNT |
| 1189 |  NFTLootBox LOOT | US$148,94 | 16,09% | -15,97% | US$3.365.796 | US$1.470.370 | 22.599 LOOT |
| 1190 |  BitcoinZ BTCZ | US$0,0003980 | -5,83% | 30,35% | US$3.326.056 | US$19.424,58 | 8.357.497.575 BTCZ |
| 1191 |  Sumokoin SUMO | US$0,1199 | -9,01% | 88,53% | US$3.305.764 | US$289.364 | 27.570.024 SUMO |
| 1192 |  OneRoot Network RNT | US$0,01187 | 4,35% | 10,81% | US$3.370.890 | US$664.125 | 284.073.817 RNT |
| 1193 |  Machi X MCX | US$0,01039 | -5,24% | 39,57% | US$3.300.476 | US$49.492,74 | 317.540.821 MCX |
| 1194 |  BackPacker Coin BPC | US$0,5144 | 40,99% | -27,55% | US$3.268.311 | US$5.346,00 | 6.353.831 BPC |
| 1195 |  Folder Protocol FOL | US$0,9129 | 0,19% | 0,04% | US$3.231.408 | - | 3.539.672 FOL |
| 1196 |  FortKnoxster FKX | US$0,02166 | -6,09% | -2,83% | US$3.228.375 | US$178.515 | 149.077.343 FKX |
| 1197 |  Pascal PASC | US$0,09523 | -1,95% | 17,72% | US$3.230.331 | US$71.961,72 | 33.922.325 PASC |
| 1198 |  Ether-1 ETHO | US$0,05764 | 9,51% | 42,98% | US$3.209.343 | US$321.333 | 55.678.816 ETHO |
| 1199 |  Blue Whale EXchange BWX | US$0,1122 | 44,84% | 223,30% | US$4.936.600 | US$32.210,80 | 44.001.507 BWX |
| 1200 |  BitGreen BITG | US$0,2673 | -12,47% | 17,38% | US$3.192.063 | US$12.247,48 | 11.941.077 BITG |
Tabel di atas menampilkan halaman 24 dari total 89 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.