Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  EBCoin EBC | US$0,0002192 | -1,24% | -0,53% | US$1.004.913 | US$28,38 | 4.585.368.086 EBC |
| 1552 |  TokenPay TPAY | US$0,04683 | 17,30% | 1,04% | US$1.033.480 | US$116.599 | 22.068.669 TPAY |
| 1553 |  DDKoin DDK | US$0,5851 | -8,42% | -25,51% | US$1.000.492 | US$53.528,31 | 1.710.000 DDK |
| 1554 |  Monero Classic XMC | US$0,05207 | -88,19% | -87,52% | US$998.611 | US$1.843,00 | 19.176.436 XMC |
| 1555 |  HashNet BitEco HNB | US$0,03343 | 0,19% | 456,93% | US$991.011 | US$4,13 | 29.640.456 HNB |
| 1556 |  CryptoSoul SOUL | US$0,003698 | 42,82% | 48,72% | US$989.012 | US$10.505,61 | 267.458.853 SOUL |
| 1557 |  Antiample XAMP | US$0,002104 | 8,22% | 5,41% | US$980.417 | - | 465.929.910 XAMP |
| 1558 |  Cornichon CORN | US$0,05118 | -2,39% | -3,26% | US$975.461 | - | 19.059.554 CORN |
| 1559 |  Winco WCO | US$0,002025 | 22,91% | 289,28% | US$973.038 | US$2,43 | 480.480.624 WCO |
| 1560 |  HyperExchange HX | US$0,01630 | -3,34% | -14,42% | US$968.371 | US$21.661,57 | 59.415.498 HX |
| 1561 |  Cat Token CAT | US$0,1493 | 1,38% | 183,88% | US$974.543 | US$594.293 | 6.527.607 CAT |
| 1562 |  QChi QCH | US$0,03000 | 2,50% | -25,01% | US$971.718 | US$2.718,44 | 32.391.562 QCH |
| 1563 |  Omnitude ECOM | US$0,01434 | -4,48% | -8,41% | US$929.423 | US$870.151 | 64.813.301 ECOM |
| 1564 |  Liquidity Network LQD | US$0,01785 | -1,81% | -12,74% | US$952.207 | US$40.141,87 | 53.334.645 LQD |
| 1565 |  Eternity ENT | US$0,09952 | 53,75% | 41,12% | US$943.996 | US$0,01000 | 9.485.406 ENT |
| 1566 |  QANplatform QARK | US$0,04918 | 0,69% | -7,67% | US$937.306 | US$599,35 | 19.057.960 QARK |
| 1567 |  BitScreener Token BITX | US$0,01068 | -2,16% | -5,04% | US$935.339 | US$10,69 | 87.573.177 BITX |
| 1568 |  MARK.SPACE MRK | US$0,001157 | -1,67% | 0,16% | US$931.560 | - | 804.998.349 MRK |
| 1569 |  Atmos ATMOS | US$0,01485 | -8,22% | 12,47% | US$931.365 | US$1.920,50 | 62.717.622 ATMOS |
| 1570 |  RigoBlock GRG | US$0,6934 | -2,39% | 11,66% | US$931.198 | - | 1.342.889 GRG |
| 1571 |  MIB Coin MIB | US$0,007124 | 6,13% | 55,75% | US$905.029 | US$2.956,49 | 127.046.929 MIB |
| 1572 |  Ethereum Stake ETHYS | US$4,52 | -2,50% | -3,96% | US$903.745 | US$191,29 | 200.000 ETHYS |
| 1573 |  Peet DeFi PTE | US$22,68 | -2,20% | 1,00% | US$901.098 | - | 39.728 PTE |
| 1574 |  Curio CUR | US$0,5156 | -3,61% | -16,33% | US$896.678 | US$31.241,17 | 1.738.962 CUR |
| 1575 |  Fountain FTN | US$0,01007 | -2,05% | -7,01% | US$892.629 | US$9.117,03 | 88.674.658 FTN |
| 1576 |  Orbitcoin ORB | US$0,2766 | -1,67% | 1,22% | US$890.744 | - | 3.220.616 ORB |
| 1577 |  Hiveterminal Token HVN | US$0,001768 | -3,10% | -8,95% | US$884.132 | US$2.720,26 | 500.000.000 HVN |
| 1578 |  WeTrust TRST | US$0,009582 | -1,38% | 13,93% | US$882.937 | US$22,52 | 92.147.500 TRST |
| 1579 |  Crypton CRP | US$0,2502 | 38,65% | 65,21% | US$871.084 | US$1.406,36 | 3.480.855 CRP |
| 1580 |  EventChain EVC | US$0,02792 | 8,83% | -0,90% | US$872.455 | US$29.180,76 | 31.250.497 EVC |
| 1581 |  Maxcoin MAX | US$0,01409 | 59,60% | -4,18% | US$865.612 | - | 61.445.805 MAX |
| 1582 |  Wrapped Gen-0 CryptoKitties WG0 | US$508,99 | 33,82% | 25,62% | US$977.777 | US$264.650 | 1.921 WG0 |
| 1583 |  Infinity Esaham INFS | US$1,35 | 62,23% | 25,35% | US$860.302 | US$48,22 | 635.122 INFS |
| 1584 |  Primalbase Token PBT | US$685,49 | 106,45% | 119,60% | US$856.861 | US$2.759,69 | 1.250 PBT |
| 1585 |  Digital Insurance Token DIT | US$0,003802 | 34,97% | 14,72% | US$854.054 | US$685,32 | 224.644.536 DIT |
| 1586 |  Edgeless EDG | US$0,006983 | 19,67% | 50,07% | US$852.997 | US$842,33 | 122.146.967 EDG |
| 1587 |  Bitgear GEAR | US$0,01228 | -0,51% | -22,86% | US$851.554 | US$1.262,06 | 69.318.647 GEAR |
| 1588 |  KIMCHI.finance KIMCHI | US$0,0006739 | -92,72% | 69,27% | US$852.861 | US$189.119 | 1.265.563.200 KIMCHI |
| 1589 |  EveryCoin EVY | US$0,00008913 | 18,17% | 2,19% | US$836.084 | US$69.906,10 | 9.380.000.000 EVY |
| 1590 |  Bounty0x BNTY | US$0,003586 | -0,39% | -32,51% | US$834.487 | - | 232.720.097 BNTY |
| 1591 |  iDealCash DEAL | US$0,0005786 | -1,67% | 0,10% | US$837.022 | US$0,03000 | 1.446.608.662 DEAL |
| 1592 |  Electrify.Asia ELEC | US$0,001571 | 13,63% | 80,92% | US$831.900 | US$2.740,51 | 529.591.779 ELEC |
| 1593 |  Cryptobuyer XPT | US$0,01447 | -0,26% | -22,53% | US$828.612 | US$28.541,20 | 57.282.664 XPT |
| 1594 |  Rublix RBLX | US$0,03962 | -2,30% | 45,15% | US$821.898 | US$2.737,60 | 20.745.871 RBLX |
| 1595 |  ExclusiveCoin EXCL | US$0,1400 | 1,69% | -8,59% | US$819.366 | US$2.356,97 | 5.851.627 EXCL |
| 1596 |  SBank STS | US$0,1329 | -2,95% | 25,08% | US$817.812 | US$11.394,66 | 6.155.717 STS |
| 1597 |  AidCoin AID | US$0,01909 | -1,67% | 0,16% | US$812.400 | US$25,89 | 42.547.118 AID |
| 1598 |  ZCore ZCR | US$0,08867 | -5,27% | 6,51% | US$810.699 | US$7.342,34 | 9.142.514 ZCR |
| 1599 |  Wrapped Origin Axie WOA | US$3.562,78 | -10,03% | -15,16% | US$808.751 | US$41.542,41 | 227 WOA |
| 1600 |  adToken ADT | US$0,001013 | 64,35% | 125,17% | US$804.128 | US$3.820,99 | 794.000.000 ADT |
Tabel di atas menampilkan halaman 32 dari total 89 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.