Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  Kalkulus KLKS | US$0,002314 | -1,72% | 0,10% | US$42.877 | US$26,61 | 18.526.671 KLKS |
| 2154 |  SCRIV NETWORK SCRIV | US$0,001709 | 45,17% | -4,40% | US$42.283 | US$236,35 | 24.744.362 SCRIV |
| 2155 |  BLAST BLAST | US$0,0008679 | 47,49% | 50,24% | US$41.379 | - | 47.676.778 BLAST |
| 2156 |  EDRCoin EDRC | US$0,01389 | -1,67% | -19,87% | US$40.705 | US$0,01000 | 2.931.224 EDRC |
| 2157 |  ZeusNetwork ZEUS | US$0,0000005786 | -1,67% | 0,16% | US$40.503 | US$4,48 | 70.000.000.000 ZEUS |
| 2158 |  ANON ANON | US$0,005207 | -1,67% | -47,01% | US$39.545 | - | 7.593.802 ANON |
| 2159 |  Kemacoin KEMA | US$0,001620 | 1,97% | -17,51% | US$39.466 | US$3,07 | 24.360.241 KEMA |
| 2160 |  Yield Stake Finance YI12 | US$3,49 | -0,95% | -15,33% | US$38.816 | US$176,62 | 11.111 YI12 |
| 2161 |  Aeryus AER | US$0,003161 | -2,64% | -89,78% | US$38.857 | - | 12.292.955 AER |
| 2162 |  Herbalist Token HERB | US$0,000004104 | -25,23% | -15,61% | US$38.991 | US$161,17 | 9.499.999.999 HERB |
| 2163 |  BowsCoin BSC | US$0,006943 | -1,67% | 0,10% | US$38.536 | - | 5.550.102 BSC |
| 2164 |  Blur BLUR | US$0,005786 | -1,67% | -44,39% | US$38.015 | - | 6.570.044 BLUR |
| 2165 |  Gossip Coin GOSS | US$0,001157 | -34,45% | 0,10% | US$37.586 | US$7,01 | 32.479.221 GOSS |
| 2166 |  Castle CSTL | US$0,001736 | 47,49% | 50,24% | US$37.066 | US$0,9800 | 21.353.554 CSTL |
| 2167 |  Celeum CLX | US$0,007186 | -2,16% | -2,35% | US$36.844 | - | 5.127.335 CLX |
| 2168 |  ACE (TokenStars) ACE | US$0,003023 | -0,53% | 260,21% | US$36.560 | - | 12.095.419 ACE |
| 2169 |  EXMR FDN EXMR | US$0,005632 | -0,69% | 14,08% | US$35.543 | US$13.304,60 | 6.310.751 EXMR |
| 2170 |  UChain UCN | US$0,0001179 | -0,91% | 7,44% | US$36.006 | US$2.746,57 | 305.346.957 UCN |
| 2171 |  Galactrum ORE | US$0,006943 | 96,65% | 50,15% | US$35.583 | US$11,73 | 5.124.807 ORE |
| 2172 |  Iridium IRD | US$0,001736 | -1,67% | 0,16% | US$35.162 | US$30,20 | 20.256.627 IRD |
| 2173 |  Nekonium NUKO | US$0,002893 | -1,67% | 0,10% | US$34.719 | US$2,85 | 12.000.829 NUKO |
| 2174 |  PayCoin XPY | US$0,002893 | -1,67% | 0,10% | US$34.703 | - | 11.995.342 XPY |
| 2175 |  Apollon XAP | US$0,0002314 | -1,67% | 0,16% | US$34.389 | - | 148.585.276 XAP |
| 2176 |  Payfair PFR | US$0,0008737 | -2,16% | -2,35% | US$34.378 | - | 39.347.537 PFR |
| 2177 |  MarteXcoin MXT | US$0,006943 | 7,26% | -33,23% | US$33.401 | US$0,01000 | 4.810.460 MXT |
| 2178 |  GeyserCoin GSR | US$0,02314 | 26,87% | 0,10% | US$33.311 | US$27,84 | 1.439.251 GSR |
| 2179 |  GoHelpFund HELP | US$0,002728 | 46,75% | 74,20% | US$33.135 | - | 12.147.167 HELP |
| 2180 |  Intelligent Trading Foundation ITT | US$0,003368 | -1,99% | -1,52% | US$33.059 | - | 9.814.899 ITT |
| 2181 |  ImageCash IMGC | US$0,006365 | 20,18% | 1,14% | US$32.588 | - | 5.120.085 IMGC |
| 2182 |  KWHCoin KWH | US$0,00001783 | -2,16% | -2,35% | US$32.228 | - | 1.807.438.681 KWH |
| 2183 |  Joint Ventures JOINT | US$0,001444 | 61,74% | -26,76% | US$32.133 | US$6.940,12 | 22.248.085 JOINT |
| 2184 |  Global Crypto Alliance CALL | US$0,0004050 | -1,67% | 0,16% | US$31.737 | US$8,11 | 78.358.515 CALL |
| 2185 |  Shivers SHVR | US$0,0005786 | -1,67% | 0,10% | US$31.507 | - | 54.453.298 SHVR |
| 2186 |  Netrum NTR | US$0,01470 | -1,97% | -25,94% | US$31.459 | - | 2.139.819 NTR |
| 2187 |  UNICORN Token UNI | US$0,0002896 | -1,67% | 25,24% | US$30.958 | US$98,73 | 106.912.509 UNI |
| 2188 |  SWYFT SWYFTT | US$0,04323 | 1,35% | -7,92% | US$30.564 | US$5.524,24 | 706.940 SWYFTT |
| 2189 |  ParkByte PKB | US$0,006365 | -1,67% | 22,34% | US$30.322 | - | 4.764.026 PKB |
| 2190 |  Exosis EXO | US$0,05742 | 4,95% | 45,39% | US$29.642 | US$23,15 | 516.268 EXO |
| 2191 |  MustangCoin MST | US$0,04687 | -1,67% | 0,10% | US$29.543 | - | 630.343 MST |
| 2192 |  ROIyal Coin ROCO | US$0,01678 | 9,62% | 7,51% | US$29.408 | US$20,07 | 1.752.630 ROCO |
| 2193 |  AmsterdamCoin AMS | US$0,0005786 | -1,67% | 0,16% | US$29.047 | - | 50.201.886 AMS |
| 2194 |  Natmin Pure Escrow NAT | US$0,0001783 | -2,16% | -2,35% | US$28.813 | - | 161.588.985 NAT |
| 2195 |  X-Coin XCO | US$0,002314 | -1,67% | 0,10% | US$28.664 | - | 12.384.976 XCO |
| 2196 |  Spectrum SPT | US$0,00002389 | 1,63% | 2,23% | US$28.672 | US$1.993,55 | 1.199.987.500 SPT |
| 2197 |  Halving Token HALV | US$0,01447 | -18,06% | -44,35% | US$28.593 | US$62,78 | 1.976.701 HALV |
| 2198 |  Thore Cash TCH | US$0,0005171 | 1,34% | -30,92% | US$28.471 | US$66.136,38 | 55.056.178 TCH |
| 2199 |  Californium CF | US$0,01157 | -1,67% | 25,13% | US$28.317 | - | 2.446.961 CF |
| 2200 |  Mobile Crypto Pay Coin MCPC | US$0,002893 | -2,31% | -38,20% | US$27.908 | US$0,4500 | 9.647.081 MCPC |
| 2201 |  Zealium NZL | US$0,001736 | -1,67% | 50,15% | US$27.829 | US$7,59 | 16.031.820 NZL |
| 2202 |  Bionic BNC | US$0,00005331 | -2,38% | -26,93% | US$27.666 | US$6,17 | 518.931.721 BNC |
Tabel di atas menampilkan halaman 44 dari total 89 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.