Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  Business Credit Alliance Chain BCAC | US$0,00003604 | 6,08% | -2,66% | US$16.723 | US$229,38 | 464.074.437 BCAC |
| 2254 |  MDtoken MDTK | US$0,004093 | 73,89% | 77,03% | US$16.811 | - | 4.107.112 MDTK |
| 2255 |  Klimatas KTS | US$0,02088 | -6,37% | -2,96% | US$15.093 | US$421,27 | 722.904 KTS |
| 2256 |  SpeedCash SCS | US$0,02604 | -1,67% | 0,16% | US$14.965 | - | 574.745 SCS |
| 2257 |  MoX MOX | US$0,002893 | -1,72% | 0,10% | US$14.544 | - | 5.027.488 MOX |
| 2258 |  Paparazzi PAZZI | US$0,0003295 | -12,45% | -7,63% | US$14.082 | US$162,80 | 42.734.738 PAZZI |
| 2259 |  Mirai MRI | US$0,004055 | 178,14% | 54,97% | US$13.917 | US$1,68 | 3.432.003 MRI |
| 2260 |  GenesisX XGS | US$0,001157 | -1,67% | 0,16% | US$13.062 | US$176,26 | 11.287.327 XGS |
| 2261 |  Prime-XI PXI | US$0,0005786 | -1,67% | 0,10% | US$12.690 | - | 21.931.815 PXI |
| 2262 |  MiloCoin MILO | US$0,001157 | -1,67% | 0,10% | US$12.486 | - | 10.789.954 MILO |
| 2263 |  Cabbage CAB | US$0,001157 | -1,67% | 0,10% | US$12.151 | - | 10.499.996 CAB |
| 2264 |  YoloCash YLC | US$0,0004101 | -2,16% | 12,41% | US$12.098 | US$34.978,01 | 29.499.388 YLC |
| 2265 |  TajCoin TAJ | US$0,0005786 | -1,67% | -74,97% | US$12.075 | - | 20.869.066 TAJ |
| 2266 |  Kabberry Coin KKC | US$0,0005786 | -1,67% | 0,16% | US$11.486 | US$2,05 | 19.850.906 KKC |
| 2267 |  Alpha Coin APC | US$0,0003223 | -3,09% | 2,24% | US$11.281 | US$1,46 | 35.000.000 APC |
| 2268 |  Veltor VLT | US$0,02025 | -1,67% | 0,16% | US$11.237 | - | 554.855 VLT |
| 2269 |  IBStoken IBS | US$0,01041 | -11,51% | -9,85% | US$11.138 | US$1.882,30 | 1.069.402 IBS |
| 2270 |  Akroma AKA | US$0,0005786 | -1,67% | 0,00% | US$11.096 | - | 19.177.485 AKA |
| 2271 |  NevaCoin NEVA | US$0,002002 | 0,19% | -65,34% | US$10.874 | - | 5.431.630 NEVA |
| 2272 |  VectorAI VEC2 | US$0,0005786 | -1,67% | 0,16% | US$10.646 | - | 18.399.311 VEC2 |
| 2273 |  XMCT XMCT | US$0,0001001 | 0,19% | 0,04% | US$10.541 | - | 105.319.790 XMCT |
| 2274 |  High Voltage HVCO | US$0,006967 | -1,74% | -0,17% | US$10.410 | - | 1.494.171 HVCO |
| 2275 |  Bulleon BUL | US$0,009258 | -17,20% | -23,69% | US$10.150 | US$5,79 | 1.096.353 BUL |
| 2276 |  Abitshadow Token ABST | US$0,00002026 | -1,02% | 10,98% | US$9.560 | US$0,1300 | 471.774.228 ABST |
| 2277 |  Bitvolt VOLT | US$0,0005786 | -1,67% | 0,10% | US$9.598 | US$0,01000 | 16.588.056 VOLT |
| 2278 |  MoneroV XMV | US$0,003243 | 7,92% | -28,54% | US$8.757 | US$2.309,87 | 2.700.000 XMV |
| 2279 |  Ragnarok RAGNA | US$0,0005786 | -1,67% | -49,95% | US$9.396 | US$0,01000 | 16.238.639 RAGNA |
| 2280 |  Independent Money System IMS | US$0,001736 | -1,67% | 50,15% | US$9.320 | - | 5.368.934 IMS |
| 2281 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2282 |  Luna Coin LUNA | US$0,005207 | -1,67% | -9,85% | US$8.886 | US$0,01000 | 1.706.429 LUNA |
| 2283 |  JavaScript Token JS | US$0,001100 | 55,85% | 111,36% | US$8.788 | US$0,2700 | 7.991.996 JS |
| 2284 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2285 |  SkyHub Coin SHB | US$0,01157 | -1,67% | -64,25% | US$7.446 | - | 643.413 SHB |
| 2286 |  Wild Beast Block WBB | US$0,03992 | -1,67% | -20,61% | US$7.263 | - | 181.919 WBB |
| 2287 |  BoostCoin BOST | US$0,0005786 | -1,67% | 0,10% | US$6.860 | - | 11.855.487 BOST |
| 2288 |  LitecoinToken LTK | US$0,00000007015 | 0,25% | -49,88% | US$6.580 | US$31,01 | 93.798.013.228 LTK |
| 2289 |  Comet CMT | US$0,007522 | -1,67% | 0,10% | US$6.565 | - | 872.830 CMT |
| 2290 |  Gold Poker GPKR | US$0,001157 | -1,67% | 33,55% | US$6.088 | - | 5.260.826 GPKR |
| 2291 |  LiteCoin Ultra LTCU | US$0,005786 | -1,67% | -28,50% | US$5.967 | - | 1.031.300 LTCU |
| 2292 |  Project-X NANOX | US$75.219,31 | 92,97% | 285,00% | US$5.887 | US$1.967,43 | 0 NANOX |
| 2293 |  Cannation CNNC | US$0,002314 | -21,34% | 33,55% | US$5.733 | US$0,01000 | 2.476.893 CNNC |
| 2294 |  Ether Kingdoms Token IMP | US$0,0006900 | 0,00% | -76,13% | US$5.339 | - | 7.737.959 IMP |
| 2295 |  iBank IBANK | US$0,001157 | -1,67% | 0,16% | US$5.238 | - | 4.526.324 IBANK |
| 2296 |  Dash Green DASHG | US$0,002257 | -44,42% | -42,59% | US$5.192 | US$26,36 | 2.300.683 DASHG |
| 2297 |  Coinonat CXT | US$0,0005786 | -1,72% | -66,61% | US$4.989 | - | 8.623.200 CXT |
| 2298 |  Storeum STO | US$0,00001783 | -2,16% | -2,35% | US$4.975 | - | 278.998.364 STO |
| 2299 |  BitMoney BIT | US$0,00005786 | -82,12% | -49,99% | US$4.773 | US$17,77 | 82.497.698 BIT |
| 2300 |  Soverain SOVE | US$0,0005786 | -50,84% | -60,37% | US$4.772 | US$7,11 | 8.248.099 SOVE |
| 2301 |  Abulaba AAA | US$0,0003071 | 742,67% | 741,87% | US$4.635 | - | 15.090.818 AAA |
| 2302 |  SocialCoin SOCC | US$0,0004154 | -0,86% | -25,29% | US$4.369 | - | 10.518.425 SOCC |
Tabel di atas menampilkan halaman 46 dari total 89 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.